实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0478 1.0478 0.9 19:52:32
GBPUSD alert 1.2706 1.2707 1.3 19:52:32
USDJPY alert 153.81 153.83 2.3 19:52:32
USDCHF alert 0.8926 0.8928 1.4 19:52:32
AUDUSD alert 0.6304 0.6305 1.5 19:52:32
NZDUSD alert 0.5720 0.5722 1.8 19:52:32
USDCAD alert 1.4328 1.4330 1.9 19:52:32
EURGBP alert 0.8245 0.8247 1.7 19:52:32
EURJPY alert 161.16 161.18 2.0 19:52:32
EURCHF alert 0.9352 0.9355 2.2 19:52:32
EURAUD alert 1.6619 1.6622 2.4 19:52:32
EURNZD alert 1.8313 1.8316 2.9 19:52:32
EURCAD alert 1.5012 1.5014 2.2 19:52:32
GBPJPY alert 195.44 195.46 2.3 19:52:32
GBPCHF alert 1.1342 1.1344 1.9 19:52:32
GBPAUD alert 2.0154 2.0157 2.6 19:52:32
GBPNZD alert 2.2209 2.2211 2.6 19:52:32
GBPCAD alert 1.8205 1.8207 2.0 19:52:32
CHFJPY alert 172.30 172.32 2.5 19:52:32
AUDJPY alert 96.96 96.98 2.1 19:52:32
AUDCHF alert 0.5627 0.5629 1.5 19:52:32
AUDNZD alert 1.1018 1.1020 2.2 19:52:32
AUDCAD alert 0.9031 0.9034 2.7 19:52:32
NZDJPY alert 87.99 88.01 2.0 19:52:32
NZDCHF alert 0.5106 0.5108 1.6 19:52:32
NZDCAD alert 0.8196 0.8199 2.7 19:52:32
CADJPY alert 107.34 107.37 2.6 19:52:32
CADCHF alert 0.6230 0.6231 1.5 19:52:32
XAGUSD alert 30.20 30.23 3.0 19:52:32
XAUUSD alert 2,636.9 2,637.2 3.0 19:52:32
XBRUSD alert 73.3 73.4 0.9 19:52:32
XTIUSD alert 70.1 70.3 1.1 19:52:32
XTIUSD.Daily alert 70.1 70.2 1.0 19:52:32
AUS200 alert 8,334 8,339 5.3 19:52:32
UK100 alert 8,206 8,209 3.0 19:52:32
FRA40 alert 7,399 7,403 4.3 19:52:32
GER40 alert 20,281 20,285 3.9 19:52:32
EUSTX50 alert 4,970 4,974 3.9 19:52:32
US30 alert 43,786 43,792 5.3 19:52:32
NAS100 alert 22,078 22,082 3.3 19:52:32
NVDA.Daily alert 135.5 135.6 1.7 19:52:32
TSLA.Daily alert 477.3 477.6 3.4 19:52:32
US30.Daily alert 43,787 43,792 5.1 19:52:32
BCHUSD.Daily alert 522 524 0.2 19:52:32
LTCUSD.Daily alert 116.1 116.5 3.5 19:52:32
NAS100.Daily alert 22,078 22,081 2.9 19:52:32
SOLUSD.Daily alert 217.0 217.3 2.6 19:52:32
SPX500.Daily alert 6,085 6,087 1.6 19:52:32
XBRUSD.Daily alert 73.3 73.4 0.8 19:52:32
SPX500 alert 6,085 6,087 1.8 19:52:32
BTCUSD.Daily alert 104,757 104,777 2.0 19:52:32
ETHUSD.Daily alert 3,889 3,890 1.4 19:52:32
XRPUSD.Daily alert 2.4784 2.4810 26.1 19:52:32
ADAUSD alert 1.040 1.043 3.3 19:52:32
AXSUSD alert 7.0 7.3 3.2 19:52:32
BCHUSD alert 522 524 0.2 19:52:32
BNBUSD alert 716.9 718.2 12.6 19:52:32
BTCUSD alert 104,756 104,778 2.2 19:52:32
DOTUSD alert 8.30 8.36 6.1 19:52:32
ETCUSD alert 31.76 31.83 6.6 19:52:32
ETHUSD alert 3,889 3,891 1.7 19:52:32
EURMXN alert 21.117 21.123 5.2 19:52:32
EURZAR alert 18.9525 18.9595 70.0 19:52:32
FILUSD alert 6.07 6.21 14.0 19:52:32
FTMUSD alert 1.228 1.237 8.8 19:52:32
FTTUSD alert 2.72 2.82 10.0 19:52:32
GBPMXN alert 25.607 25.617 10.0 19:52:32
GBPZAR alert 22.9848 22.9938 90.0 19:52:32
GRTUSD alert 0.251 0.254 2.7 19:52:32
ICPUSD alert 12.03 12.20 16.3 19:52:32
JPN225 alert 39,342 39,374 3.2 19:52:32
LRCUSD alert 0.231 0.243 12.9 19:52:32
LTCUSD alert 116.1 116.5 3.8 19:52:32
SOLUSD alert 217.0 217.3 2.9 19:52:32
TRXUSD alert 0.2745 0.2748 2.7 19:52:32
UNIUSD alert 15.76 15.81 5.4 19:52:32
USDMXN alert 20.155 20.160 5.1 19:52:32
USDZAR alert 18.0869 18.0942 72.1 19:52:32
XNGUSD alert 3.13 3.16 3.6 19:52:32
XRPUSD alert 2.4770 2.4797 27.8 19:52:32
ZARJPY alert 8.49 8.52 2.4 19:52:32
ZECUSD alert 54.6 55.0 3.7 19:52:32
AAVEUSD alert 373.7 374.4 7.0 19:52:32
ALGOUSD alert 0.398 0.405 6.4 19:52:32
ATOMUSD alert 8.37 8.46 9.1 19:52:32
AVAXUSD alert 46.64 46.85 20.7 19:52:32
DASHUSD alert 42.3 42.5 2.4 19:52:32
DOGEUSD alert 0.3876 0.3881 5.2 19:52:32
IOTAUSD alert 0.356 0.359 2.9 19:52:32
LINKUSD alert 27.71 27.79 8.0 19:52:32
MANAUSD alert 0.562 0.578 15.8 19:52:32
NEARUSD alert 6.15 6.25 10.5 19:52:32
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)