实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0822 1.0823 0.8 11:42:34
GBPUSD alert 1.2944 1.2945 1.3 11:42:34
USDJPY alert 149.11 149.13 2.0 11:42:34
USDCHF alert 0.8809 0.8811 1.5 11:42:34
AUDUSD alert 0.6257 0.6258 1.4 11:42:34
NZDUSD alert 0.5689 0.5691 1.9 11:42:34
USDCAD alert 1.4346 1.4347 1.9 11:42:34
EURGBP alert 0.8360 0.8361 1.7 11:42:34
EURJPY alert 161.37 161.39 2.2 11:42:34
EURCHF alert 0.9533 0.9536 2.2 11:42:34
EURAUD alert 1.7294 1.7296 2.7 11:42:34
EURNZD alert 1.9018 1.9022 3.3 11:42:34
EURCAD alert 1.5524 1.5527 2.5 11:42:34
GBPJPY alert 193.02 193.04 2.0 11:42:34
GBPCHF alert 1.1403 1.1405 2.0 11:42:34
GBPAUD alert 2.0685 2.0687 2.6 11:42:34
GBPNZD alert 2.2748 2.2751 2.6 11:42:34
GBPCAD alert 1.8568 1.8571 2.2 11:42:34
CHFJPY alert 169.25 169.28 2.4 11:42:34
AUDJPY alert 93.31 93.33 2.1 11:42:34
AUDCHF alert 0.5512 0.5514 1.5 11:42:34
AUDNZD alert 1.0996 1.0999 2.3 11:42:34
AUDCAD alert 0.8976 0.8978 2.7 11:42:34
NZDJPY alert 84.84 84.86 2.0 11:42:34
NZDCHF alert 0.5012 0.5014 1.6 11:42:34
NZDCAD alert 0.8161 0.8164 3.2 11:42:34
CADJPY alert 103.94 103.96 2.6 11:42:34
CADCHF alert 0.6141 0.6142 1.5 11:42:34
XAGUSD alert 34.22 34.25 2.8 11:42:34
XAUUSD alert 3,121.9 3,122.1 2.4 11:42:34
XBRUSD alert 73.0 73.0 0.8 11:42:34
XTIUSD alert 69.4 69.6 1.2 11:42:34
XTIUSD.Daily alert 69.4 69.5 1.1 11:42:34
AUS200 alert 7,842 7,848 6.3 11:42:34
UK100 alert 8,573 8,576 3.0 11:42:34
FRA40 alert 7,819 7,824 5.3 11:42:34
GER40 alert 22,237 22,240 3.9 11:42:34
ESP35 alert 13,155 13,178 22.4 11:42:34
EUSTX50 alert 5,283 5,288 4.4 11:42:34
US30 alert 41,392 41,398 5.8 11:42:34
NAS100 alert 19,056 19,058 2.8 11:42:34
US30.Daily alert 41,392 41,398 5.6 11:42:34
BCHUSD.Daily alert 297 299 0.2 11:42:34
LTCUSD.Daily alert 83.8 84.1 3.5 11:42:34
NAS100.Daily alert 19,056 19,058 2.6 11:42:34
SOLUSD.Daily alert 126.3 126.5 2.6 11:42:34
SPX500.Daily alert 5,539 5,540 1.8 11:42:34
XBRUSD.Daily alert 73.0 73.0 0.7 11:42:34
SPX500 alert 5,539 5,541 2.0 11:42:34
BTCUSD.Daily alert 82,164 82,188 2.4 11:42:34
ETHUSD.Daily alert 1,802 1,804 1.8 11:42:34
XRPUSD.Daily alert 2.0713 2.0718 5.1 11:42:34
ADAUSD alert 0.647 0.650 3.6 11:42:34
AXSUSD alert 2.7 3.0 3.2 11:42:34
BCHUSD alert 297 299 0.2 11:42:34
BNBUSD alert 594.4 595.9 15.0 11:42:34
BTCUSD alert 82,163 82,189 2.6 11:42:34
DOTUSD alert 3.98 4.04 6.0 11:42:34
ETCUSD alert 16.47 16.53 6.3 11:42:34
ETHUSD alert 1,802 1,804 2.1 11:42:34
EURMXN alert 22.064 22.071 6.6 11:42:34
EURZAR alert 19.7874 19.7944 70.0 11:42:34
FILUSD alert 2.69 2.83 14.0 11:42:34
FTTUSD alert 1.06 1.16 10.0 11:42:34
GBPMXN alert 26.389 26.401 12.2 11:42:34
GBPZAR alert 23.6673 23.6763 90.0 11:42:34
GRTUSD alert 0.085 0.088 2.7 11:42:34
ICPUSD alert 5.13 5.29 16.4 11:42:34
JPN225 alert 35,787 35,828 4.1 11:42:34
LRCUSD alert 0.091 0.104 12.9 11:42:34
LTCUSD alert 83.8 84.1 3.8 11:42:34
SOLUSD alert 126.2 126.6 3.5 11:42:34
TRXUSD alert 0.2316 0.2318 2.7 11:42:34
UNIUSD alert 5.84 5.90 5.4 11:42:34
USDMXN alert 20.388 20.395 7.0 11:42:34
USDZAR alert 18.2838 18.2903 65.0 11:42:34
XNGUSD alert 4.22 4.25 3.7 11:42:34
XRPUSD alert 2.0713 2.0718 5.3 11:42:34
ZARJPY alert 8.14 8.17 2.3 11:42:34
ZECUSD alert 37.8 38.0 2.4 11:42:34
AAVEUSD alert 154.6 155.3 7.0 11:42:34
ALGOUSD alert 0.173 0.180 6.4 11:42:34
ATOMUSD alert 4.22 4.31 9.1 11:42:34
AVAXUSD alert 18.50 18.69 19.0 11:42:34
DASHUSD alert 22.0 22.2 2.4 11:42:34
DOGEUSD alert 0.1642 0.1646 4.6 11:42:34
IOTAUSD alert 0.165 0.168 2.7 11:42:34
LINKUSD alert 13.24 13.32 8.0 11:42:34
MANAUSD alert 0.236 0.252 15.5 11:42:34
NEARUSD alert 2.50 2.60 9.9 11:42:34
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)