实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/03 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1406 | 1.1406 | 0.8 | 13:14:18 |
| GBPUSD |
|
1.3510 | 1.3511 | 1.3 | 13:14:18 |
| USDJPY |
|
142.92 | 142.93 | 1.8 | 13:14:18 |
| USDCHF |
|
0.8189 | 0.8190 | 1.3 | 13:14:18 |
| AUDUSD |
|
0.6457 | 0.6459 | 1.4 | 13:14:18 |
| NZDUSD |
|
0.6001 | 0.6003 | 1.7 | 13:14:18 |
| USDCAD |
|
1.3730 | 1.3732 | 1.7 | 13:14:18 |
| EURGBP |
|
0.8442 | 0.8443 | 1.5 | 13:14:18 |
| EURJPY |
|
163.00 | 163.03 | 2.1 | 13:14:18 |
| EURCHF |
|
0.9340 | 0.9342 | 2.0 | 13:14:18 |
| EURAUD |
|
1.7660 | 1.7663 | 3.1 | 13:14:18 |
| EURNZD |
|
1.9003 | 1.9005 | 2.6 | 13:14:18 |
| EURCAD |
|
1.5660 | 1.5662 | 2.3 | 13:14:18 |
| GBPJPY |
|
193.09 | 193.11 | 2.2 | 13:14:18 |
| GBPCHF |
|
1.1064 | 1.1066 | 1.9 | 13:14:18 |
| GBPAUD |
|
2.0919 | 2.0922 | 2.6 | 13:14:18 |
| GBPNZD |
|
2.2509 | 2.2512 | 2.5 | 13:14:18 |
| GBPCAD |
|
1.8550 | 1.8552 | 2.4 | 13:14:18 |
| CHFJPY |
|
174.51 | 174.53 | 2.2 | 13:14:18 |
| AUDJPY |
|
92.29 | 92.31 | 2.1 | 13:14:18 |
| AUDCHF |
|
0.5288 | 0.5290 | 1.5 | 13:14:18 |
| AUDNZD |
|
1.0759 | 1.0761 | 2.2 | 13:14:18 |
| AUDCAD |
|
0.8866 | 0.8868 | 2.4 | 13:14:18 |
| NZDJPY |
|
85.77 | 85.79 | 2.0 | 13:14:18 |
| NZDCHF |
|
0.4915 | 0.4916 | 1.6 | 13:14:18 |
| NZDCAD |
|
0.8240 | 0.8242 | 1.4 | 13:14:18 |
| CADJPY |
|
104.08 | 104.11 | 2.6 | 13:14:18 |
| CADCHF |
|
0.5964 | 0.5965 | 1.5 | 13:14:18 |
| XAGUSD |
|
34.26 | 34.28 | 2.5 | 13:14:18 |
| XAUUSD |
|
3,357.2 | 3,357.5 | 2.5 | 13:14:18 |
| XBRUSD |
|
64.4 | 64.5 | 0.9 | 13:14:18 |
| XTIUSD |
|
61.9 | 62.0 | 1.2 | 13:14:18 |
| XTIUSD.Daily |
|
61.9 | 62.0 | 1.1 | 13:14:18 |
| AUS200 |
|
8,477 | 8,484 | 6.3 | 13:14:18 |
| UK100 |
|
8,774 | 8,777 | 3.0 | 13:14:18 |
| FRA40 |
|
7,712 | 7,718 | 5.6 | 13:14:18 |
| GER40 |
|
23,963 | 23,967 | 3.9 | 13:14:18 |
| ESP35 |
|
14,119 | 14,138 | 18.2 | 13:14:18 |
| EUSTX50 |
|
5,344 | 5,348 | 3.9 | 13:14:18 |
| US30 |
|
42,150 | 42,156 | 5.8 | 13:14:18 |
| NAS100 |
|
21,408 | 21,410 | 2.2 | 13:14:18 |
| US30.Daily |
|
42,150 | 42,156 | 5.6 | 13:14:18 |
| BCHUSD.Daily |
|
401 | 403 | 0.2 | 13:14:18 |
| LTCUSD.Daily |
|
89.3 | 89.6 | 3.5 | 13:14:18 |
| NAS100.Daily |
|
21,408 | 21,410 | 2.3 | 13:14:18 |
| SOLUSD.Daily |
|
160.3 | 160.6 | 2.6 | 13:14:18 |
| SPX500.Daily |
|
5,912 | 5,914 | 1.5 | 13:14:18 |
| XBRUSD.Daily |
|
64.4 | 64.5 | 0.8 | 13:14:18 |
| SPX500 |
|
5,912 | 5,914 | 1.7 | 13:14:18 |
| BTCUSD.Daily |
|
105,342 | 105,363 | 2.1 | 13:14:18 |
| ETHUSD.Daily |
|
2,618 | 2,620 | 1.8 | 13:14:18 |
| XRPUSD.Daily |
|
2.2009 | 2.2020 | 10.6 | 13:14:18 |
| ADAUSD |
|
0.693 | 0.697 | 3.5 | 13:14:18 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 13:14:18 |
| BCHUSD |
|
401 | 403 | 0.2 | 13:14:18 |
| BNBUSD |
|
665.6 | 667.2 | 16.0 | 13:14:18 |
| BTCUSD |
|
105,339 | 105,366 | 2.7 | 13:14:18 |
| DOTUSD |
|
4.14 | 4.20 | 6.0 | 13:14:18 |
| ETCUSD |
|
17.55 | 17.61 | 6.3 | 13:14:18 |
| ETHUSD |
|
2,618 | 2,620 | 2.9 | 13:14:18 |
| EURMXN |
|
21.934 | 21.939 | 4.7 | 13:14:18 |
| EURZAR |
|
20.3957 | 20.4028 | 70.5 | 13:14:18 |
| FILUSD |
|
2.55 | 2.69 | 14.0 | 13:14:18 |
| FTTUSD |
|
1.05 | 1.15 | 10.0 | 13:14:18 |
| GBPMXN |
|
25.981 | 25.988 | 7.4 | 13:14:18 |
| GBPZAR |
|
24.1589 | 24.1679 | 90.5 | 13:14:18 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 13:14:18 |
| ICPUSD |
|
5.09 | 5.25 | 16.3 | 13:14:18 |
| JPN225 |
|
37,443 | 37,482 | 3.9 | 13:14:18 |
| LRCUSD |
|
0.082 | 0.095 | 12.9 | 13:14:18 |
| LTCUSD |
|
89.3 | 89.6 | 3.8 | 13:14:18 |
| SOLUSD |
|
160.3 | 160.6 | 3.5 | 13:14:18 |
| TRXUSD |
|
0.2703 | 0.2706 | 2.7 | 13:14:18 |
| UNIUSD |
|
6.41 | 6.46 | 5.4 | 13:14:18 |
| USDMXN |
|
19.228 | 19.237 | 8.8 | 13:14:18 |
| USDZAR |
|
17.8815 | 17.8897 | 82.7 | 13:14:18 |
| XNGUSD |
|
3.72 | 3.75 | 3.7 | 13:14:18 |
| XRPUSD |
|
2.2009 | 2.2020 | 10.6 | 13:14:18 |
| ZECUSD |
|
53.2 | 53.5 | 2.4 | 13:14:18 |
| AAVEUSD |
|
259.2 | 259.9 | 7.0 | 13:14:18 |
| ALGOUSD |
|
0.197 | 0.204 | 6.4 | 13:14:18 |
| ATOMUSD |
|
4.42 | 4.51 | 8.5 | 13:14:18 |
| AVAXUSD |
|
21.10 | 21.31 | 20.6 | 13:14:18 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 13:14:18 |
| DOGEUSD |
|
0.1951 | 0.1955 | 4.3 | 13:14:18 |
| IOTAUSD |
|
0.188 | 0.190 | 2.6 | 13:14:18 |
| LINKUSD |
|
14.06 | 14.14 | 8.0 | 13:14:18 |
| MANAUSD |
|
0.282 | 0.294 | 12.5 | 13:14:18 |
| NEARUSD |
|
2.46 | 2.56 | 9.4 | 13:14:18 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)