实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0831 1.0832 0.8 10:59:45
GBPUSD alert 1.2955 1.2956 1.3 10:59:45
USDJPY alert 149.14 149.16 2.0 10:59:45
USDCHF alert 0.8808 0.8810 1.5 10:59:45
AUDUSD alert 0.6268 0.6270 1.4 10:59:45
NZDUSD alert 0.5698 0.5700 1.9 10:59:45
USDCAD alert 1.4337 1.4339 1.9 10:59:45
EURGBP alert 0.8360 0.8361 1.7 10:59:45
EURJPY alert 161.54 161.56 2.2 10:59:45
EURCHF alert 0.9540 0.9542 2.2 10:59:45
EURAUD alert 1.7277 1.7280 2.7 10:59:45
EURNZD alert 1.9006 1.9009 3.4 10:59:45
EURCAD alert 1.5529 1.5531 2.6 10:59:45
GBPJPY alert 193.22 193.24 2.0 10:59:45
GBPCHF alert 1.1412 1.1414 1.9 10:59:45
GBPAUD alert 2.0665 2.0668 2.6 10:59:45
GBPNZD alert 2.2733 2.2736 2.8 10:59:45
GBPCAD alert 1.8574 1.8577 2.5 10:59:45
CHFJPY alert 169.30 169.33 2.5 10:59:45
AUDJPY alert 93.49 93.51 2.0 10:59:45
AUDCHF alert 0.5522 0.5523 1.5 10:59:45
AUDNZD alert 1.0999 1.1002 2.6 10:59:45
AUDCAD alert 0.8987 0.8990 2.7 10:59:45
NZDJPY alert 84.98 85.00 2.0 10:59:45
NZDCHF alert 0.5019 0.5021 1.6 10:59:45
NZDCAD alert 0.8169 0.8172 3.3 10:59:45
CADJPY alert 104.01 104.04 2.6 10:59:45
CADCHF alert 0.6143 0.6145 1.5 10:59:45
XAGUSD alert 34.42 34.45 2.8 10:59:45
XAUUSD alert 3,124.5 3,124.8 2.6 10:59:45
XBRUSD alert 73.0 73.1 0.9 10:59:45
XTIUSD alert 69.5 69.6 1.2 10:59:45
XTIUSD.Daily alert 69.5 69.6 1.1 10:59:45
UK100 alert 8,593 8,596 3.0 10:59:45
FRA40 alert 7,845 7,850 5.3 10:59:45
GER40 alert 22,303 22,308 4.7 10:59:45
ESP35 alert 13,221 13,241 20.0 10:59:45
EUSTX50 alert 5,299 5,303 3.9 10:59:45
US30 alert 41,419 41,425 5.8 10:59:45
NAS100 alert 19,084 19,087 2.6 10:59:45
US30.Daily alert 41,419 41,425 5.6 10:59:45
BCHUSD.Daily alert 294 296 0.2 10:59:45
LTCUSD.Daily alert 83.5 83.8 3.5 10:59:45
NAS100.Daily alert 19,084 19,087 2.6 10:59:45
SOLUSD.Daily alert 125.7 125.9 2.6 10:59:45
SPX500.Daily alert 5,545 5,547 1.5 10:59:45
XBRUSD.Daily alert 73.0 73.1 0.8 10:59:45
SPX500 alert 5,545 5,547 1.7 10:59:45
BTCUSD.Daily alert 81,897 81,921 2.4 10:59:45
ETHUSD.Daily alert 1,796 1,798 1.8 10:59:45
XRPUSD.Daily alert 2.0639 2.0645 6.0 10:59:45
ADAUSD alert 0.643 0.647 3.6 10:59:45
AXSUSD alert 2.7 3.0 3.2 10:59:45
BCHUSD alert 294 297 0.2 10:59:45
BNBUSD alert 594.5 596.0 15.0 10:59:45
BTCUSD alert 81,896 81,922 2.6 10:59:45
DOTUSD alert 3.97 4.03 6.0 10:59:45
ETCUSD alert 16.29 16.35 6.3 10:59:45
ETHUSD alert 1,796 1,798 2.0 10:59:45
EURMXN alert 22.072 22.079 6.9 10:59:45
EURZAR alert 19.7720 19.7790 70.0 10:59:45
FILUSD alert 2.64 2.83 18.8 10:59:45
FTTUSD alert 1.06 1.16 10.0 10:59:45
GBPMXN alert 26.398 26.411 13.5 10:59:45
GBPZAR alert 23.6494 23.6584 90.0 10:59:45
GRTUSD alert 0.085 0.088 2.7 10:59:45
ICPUSD alert 5.11 5.28 16.3 10:59:45
JPN225 alert 35,707 35,748 4.1 10:59:45
LRCUSD alert 0.091 0.103 12.9 10:59:45
LTCUSD alert 83.5 83.9 3.8 10:59:45
SOLUSD alert 125.6 126.0 3.5 10:59:45
TRXUSD alert 0.2318 0.2321 2.7 10:59:45
UNIUSD alert 5.84 5.90 5.4 10:59:45
USDMXN alert 20.378 20.385 6.9 10:59:45
USDZAR alert 18.2541 18.2607 66.2 10:59:45
XNGUSD alert 4.23 4.26 3.6 10:59:45
XRPUSD alert 2.0638 2.0645 6.2 10:59:45
ZARJPY alert 8.16 8.18 2.3 10:59:45
ZECUSD alert 37.2 37.4 2.4 10:59:45
AAVEUSD alert 156.4 157.1 7.0 10:59:45
ALGOUSD alert 0.172 0.178 6.4 10:59:45
ATOMUSD alert 4.19 4.28 9.0 10:59:45
AVAXUSD alert 18.44 18.65 20.7 10:59:45
DASHUSD alert 21.9 22.1 2.4 10:59:45
DOGEUSD alert 0.1631 0.1635 4.7 10:59:45
IOTAUSD alert 0.165 0.167 2.6 10:59:45
LINKUSD alert 13.17 13.25 8.0 10:59:45
MANAUSD alert 0.235 0.251 15.5 10:59:45
NEARUSD alert 2.49 2.60 10.7 10:59:45
AUS200 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)