实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0821 1.0822 0.8 11:39:34
GBPUSD alert 1.2943 1.2944 1.3 11:39:34
USDJPY alert 149.07 149.09 2.0 11:39:34
USDCHF alert 0.8810 0.8812 1.5 11:39:34
AUDUSD alert 0.6257 0.6258 1.4 11:39:34
NZDUSD alert 0.5689 0.5691 1.9 11:39:34
USDCAD alert 1.4343 1.4345 1.9 11:39:34
EURGBP alert 0.8359 0.8361 1.7 11:39:34
EURJPY alert 161.30 161.33 2.2 11:39:34
EURCHF alert 0.9533 0.9535 2.1 11:39:34
EURAUD alert 1.7292 1.7295 2.7 11:39:34
EURNZD alert 1.9017 1.9021 3.8 11:39:34
EURCAD alert 1.5520 1.5522 2.5 11:39:34
GBPJPY alert 192.94 192.96 2.0 11:39:34
GBPCHF alert 1.1403 1.1405 1.9 11:39:34
GBPAUD alert 2.0684 2.0687 2.6 11:39:34
GBPNZD alert 2.2747 2.2750 2.9 11:39:34
GBPCAD alert 1.8564 1.8566 2.1 11:39:34
CHFJPY alert 169.18 169.21 2.5 11:39:34
AUDJPY alert 93.27 93.29 2.1 11:39:34
AUDCHF alert 0.5513 0.5514 1.5 11:39:34
AUDNZD alert 1.0996 1.0999 2.3 11:39:34
AUDCAD alert 0.8974 0.8976 2.7 11:39:34
NZDJPY alert 84.81 84.83 2.0 11:39:34
NZDCHF alert 0.5012 0.5014 1.6 11:39:34
NZDCAD alert 0.8159 0.8163 3.2 11:39:34
CADJPY alert 103.92 103.95 2.5 11:39:34
CADCHF alert 0.6142 0.6144 1.5 11:39:34
XAGUSD alert 34.23 34.26 2.6 11:39:34
XAUUSD alert 3,122.3 3,122.6 2.5 11:39:34
XBRUSD alert 73.0 73.1 0.9 11:39:34
XTIUSD alert 69.5 69.6 1.2 11:39:34
XTIUSD.Daily alert 69.5 69.6 1.1 11:39:34
AUS200 alert 7,843 7,849 6.3 11:39:34
UK100 alert 8,576 8,579 3.0 11:39:34
FRA40 alert 7,815 7,820 5.3 11:39:34
GER40 alert 22,239 22,242 3.9 11:39:34
ESP35 alert 13,154 13,174 20.0 11:39:34
EUSTX50 alert 5,282 5,286 3.9 11:39:34
US30 alert 41,392 41,398 5.8 11:39:34
NAS100 alert 19,053 19,055 2.8 11:39:34
US30.Daily alert 41,392 41,398 5.6 11:39:34
BCHUSD.Daily alert 297 299 0.2 11:39:34
LTCUSD.Daily alert 83.8 84.2 3.5 11:39:34
NAS100.Daily alert 19,053 19,055 2.6 11:39:34
SOLUSD.Daily alert 126.3 126.5 2.6 11:39:34
SPX500.Daily alert 5,538 5,540 1.5 11:39:34
XBRUSD.Daily alert 73.0 73.1 0.8 11:39:34
SPX500 alert 5,538 5,540 1.7 11:39:34
BTCUSD.Daily alert 82,190 82,214 2.3 11:39:34
ETHUSD.Daily alert 1,804 1,806 1.9 11:39:34
XRPUSD.Daily alert 2.0719 2.0724 5.1 11:39:34
ADAUSD alert 0.647 0.650 3.5 11:39:34
AXSUSD alert 2.7 3.0 3.2 11:39:34
BCHUSD alert 297 299 0.2 11:39:34
BNBUSD alert 594.2 595.7 15.0 11:39:34
BTCUSD alert 82,189 82,215 2.6 11:39:34
DOTUSD alert 3.99 4.05 6.1 11:39:34
ETCUSD alert 16.49 16.55 6.3 11:39:34
ETHUSD alert 1,804 1,806 2.0 11:39:34
EURMXN alert 22.065 22.071 6.1 11:39:34
EURZAR alert 19.7863 19.7933 70.0 11:39:34
FILUSD alert 2.70 2.84 14.0 11:39:34
FTTUSD alert 1.06 1.16 10.0 11:39:34
GBPMXN alert 26.390 26.402 11.4 11:39:34
GBPZAR alert 23.6663 23.6753 90.0 11:39:34
GRTUSD alert 0.085 0.088 2.7 11:39:34
ICPUSD alert 5.14 5.30 16.4 11:39:34
JPN225 alert 35,785 35,824 3.9 11:39:34
LRCUSD alert 0.091 0.104 12.9 11:39:34
LTCUSD alert 83.8 84.2 3.8 11:39:34
SOLUSD alert 126.2 126.6 3.5 11:39:34
TRXUSD alert 0.2317 0.2319 2.7 11:39:34
UNIUSD alert 5.85 5.90 5.4 11:39:34
USDMXN alert 20.390 20.397 7.0 11:39:34
USDZAR alert 18.2848 18.2913 65.0 11:39:34
XNGUSD alert 4.22 4.26 3.6 11:39:34
XRPUSD alert 2.0719 2.0724 5.3 11:39:34
ZARJPY alert 8.14 8.16 2.3 11:39:34
ZECUSD alert 37.7 37.9 2.4 11:39:34
AAVEUSD alert 154.9 155.6 7.0 11:39:34
ALGOUSD alert 0.174 0.180 6.4 11:39:34
ATOMUSD alert 4.22 4.31 9.0 11:39:34
AVAXUSD alert 18.53 18.74 20.7 11:39:34
DASHUSD alert 22.0 22.3 2.4 11:39:34
DOGEUSD alert 0.1642 0.1647 4.6 11:39:34
IOTAUSD alert 0.166 0.169 2.8 11:39:34
LINKUSD alert 13.25 13.33 8.0 11:39:34
MANAUSD alert 0.236 0.252 15.5 11:39:34
NEARUSD alert 2.50 2.60 9.9 11:39:34
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)