实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0819 | 0.8 | 11:21:21 |
| GBPUSD |
|
1.2941 | 1.2943 | 1.3 | 11:21:21 |
| USDJPY |
|
149.16 | 149.18 | 2.0 | 11:21:21 |
| USDCHF |
|
0.8814 | 0.8815 | 1.5 | 11:21:21 |
| AUDUSD |
|
0.6255 | 0.6256 | 1.4 | 11:21:21 |
| NZDUSD |
|
0.5688 | 0.5690 | 1.9 | 11:21:21 |
| USDCAD |
|
1.4343 | 1.4345 | 1.9 | 11:21:21 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 11:21:21 |
| EURJPY |
|
161.37 | 161.39 | 2.2 | 11:21:21 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 11:21:21 |
| EURAUD |
|
1.7293 | 1.7296 | 2.7 | 11:21:21 |
| EURNZD |
|
1.9015 | 1.9019 | 4.0 | 11:21:21 |
| EURCAD |
|
1.5516 | 1.5518 | 2.4 | 11:21:21 |
| GBPJPY |
|
193.05 | 193.07 | 2.0 | 11:21:21 |
| GBPCHF |
|
1.1407 | 1.1409 | 2.1 | 11:21:21 |
| GBPAUD |
|
2.0688 | 2.0691 | 2.6 | 11:21:21 |
| GBPNZD |
|
2.2749 | 2.2751 | 2.5 | 11:21:21 |
| GBPCAD |
|
1.8562 | 1.8564 | 2.3 | 11:21:21 |
| CHFJPY |
|
169.23 | 169.26 | 2.5 | 11:21:21 |
| AUDJPY |
|
93.31 | 93.33 | 2.1 | 11:21:21 |
| AUDCHF |
|
0.5513 | 0.5515 | 1.5 | 11:21:21 |
| AUDNZD |
|
1.0995 | 1.0997 | 2.6 | 11:21:21 |
| AUDCAD |
|
0.8971 | 0.8974 | 2.7 | 11:21:21 |
| NZDJPY |
|
84.86 | 84.88 | 2.0 | 11:21:21 |
| NZDCHF |
|
0.5014 | 0.5015 | 1.6 | 11:21:21 |
| NZDCAD |
|
0.8158 | 0.8162 | 3.6 | 11:21:21 |
| CADJPY |
|
103.99 | 104.02 | 2.6 | 11:21:21 |
| CADCHF |
|
0.6145 | 0.6146 | 1.5 | 11:21:21 |
| XAGUSD |
|
34.33 | 34.36 | 3.0 | 11:21:21 |
| XAUUSD |
|
3,121.4 | 3,121.7 | 2.6 | 11:21:21 |
| XBRUSD |
|
73.2 | 73.3 | 0.9 | 11:21:21 |
| XTIUSD |
|
69.7 | 69.8 | 1.2 | 11:21:21 |
| XTIUSD.Daily |
|
69.7 | 69.8 | 1.1 | 11:21:21 |
| AUS200 |
|
7,843 | 7,849 | 6.3 | 11:21:21 |
| UK100 |
|
8,584 | 8,587 | 3.0 | 11:21:21 |
| FRA40 |
|
7,820 | 7,825 | 5.3 | 11:21:21 |
| GER40 |
|
22,246 | 22,249 | 3.9 | 11:21:21 |
| ESP35 |
|
13,182 | 13,202 | 20.0 | 11:21:21 |
| EUSTX50 |
|
5,284 | 5,288 | 3.9 | 11:21:21 |
| US30 |
|
41,425 | 41,431 | 5.8 | 11:21:21 |
| NAS100 |
|
19,063 | 19,065 | 2.8 | 11:21:21 |
| US30.Daily |
|
41,425 | 41,431 | 5.6 | 11:21:21 |
| BCHUSD.Daily |
|
295 | 297 | 0.2 | 11:21:21 |
| LTCUSD.Daily |
|
83.6 | 83.9 | 3.5 | 11:21:21 |
| NAS100.Daily |
|
19,063 | 19,065 | 2.6 | 11:21:21 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 11:21:21 |
| SPX500.Daily |
|
5,541 | 5,543 | 1.5 | 11:21:21 |
| XBRUSD.Daily |
|
73.2 | 73.3 | 0.8 | 11:21:21 |
| SPX500 |
|
5,541 | 5,543 | 1.7 | 11:21:21 |
| BTCUSD.Daily |
|
82,027 | 82,051 | 2.4 | 11:21:21 |
| ETHUSD.Daily |
|
1,797 | 1,799 | 1.9 | 11:21:21 |
| XRPUSD.Daily |
|
2.0583 | 2.0589 | 5.6 | 11:21:21 |
| ADAUSD |
|
0.644 | 0.648 | 3.6 | 11:21:21 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:21:21 |
| BCHUSD |
|
295 | 298 | 0.2 | 11:21:21 |
| BNBUSD |
|
593.7 | 595.2 | 15.0 | 11:21:21 |
| BTCUSD |
|
82,026 | 82,052 | 2.6 | 11:21:21 |
| DOTUSD |
|
3.97 | 4.03 | 6.1 | 11:21:21 |
| ETCUSD |
|
16.36 | 16.42 | 6.3 | 11:21:21 |
| ETHUSD |
|
1,797 | 1,799 | 2.0 | 11:21:21 |
| EURMXN |
|
22.061 | 22.067 | 6.2 | 11:21:21 |
| EURZAR |
|
19.7833 | 19.7903 | 70.0 | 11:21:21 |
| FILUSD |
|
2.65 | 2.84 | 18.8 | 11:21:21 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 11:21:21 |
| GBPMXN |
|
26.390 | 26.402 | 11.9 | 11:21:21 |
| GBPZAR |
|
23.6665 | 23.6755 | 90.0 | 11:21:21 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:21:21 |
| ICPUSD |
|
5.12 | 5.28 | 16.4 | 11:21:21 |
| JPN225 |
|
35,769 | 35,809 | 4.0 | 11:21:21 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:21:21 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 11:21:21 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 11:21:21 |
| TRXUSD |
|
0.2310 | 0.2312 | 2.7 | 11:21:21 |
| UNIUSD |
|
5.83 | 5.88 | 5.4 | 11:21:21 |
| USDMXN |
|
20.393 | 20.400 | 7.0 | 11:21:21 |
| USDZAR |
|
18.2867 | 18.2932 | 65.0 | 11:21:21 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 11:21:21 |
| XRPUSD |
|
2.0583 | 2.0589 | 5.8 | 11:21:21 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 11:21:21 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 11:21:21 |
| AAVEUSD |
|
155.4 | 156.1 | 7.0 | 11:21:21 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 11:21:21 |
| ATOMUSD |
|
4.20 | 4.29 | 9.1 | 11:21:21 |
| AVAXUSD |
|
18.48 | 18.69 | 20.7 | 11:21:21 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 11:21:21 |
| DOGEUSD |
|
0.1635 | 0.1640 | 4.6 | 11:21:21 |
| IOTAUSD |
|
0.165 | 0.168 | 2.8 | 11:21:21 |
| LINKUSD |
|
13.19 | 13.27 | 8.0 | 11:21:21 |
| MANAUSD |
|
0.235 | 0.251 | 15.5 | 11:21:21 |
| NEARUSD |
|
2.50 | 2.60 | 9.9 | 11:21:21 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)