实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0477 1.0478 0.9 19:45:50
GBPUSD alert 1.2705 1.2706 1.3 19:45:50
USDJPY alert 153.78 153.80 2.3 19:45:50
USDCHF alert 0.8926 0.8927 1.4 19:45:50
AUDUSD alert 0.6304 0.6306 1.5 19:45:50
NZDUSD alert 0.5722 0.5723 1.9 19:45:50
USDCAD alert 1.4328 1.4330 1.8 19:45:50
EURGBP alert 0.8246 0.8247 1.7 19:45:50
EURJPY alert 161.12 161.14 2.0 19:45:50
EURCHF alert 0.9352 0.9354 2.2 19:45:50
EURAUD alert 1.6617 1.6619 2.4 19:45:50
EURNZD alert 1.8308 1.8311 3.0 19:45:50
EURCAD alert 1.5011 1.5014 2.2 19:45:50
GBPJPY alert 195.38 195.40 2.3 19:45:50
GBPCHF alert 1.1340 1.1342 1.9 19:45:50
GBPAUD alert 2.0150 2.0153 2.6 19:45:50
GBPNZD alert 2.2201 2.2204 2.5 19:45:50
GBPCAD alert 1.8204 1.8206 2.0 19:45:50
CHFJPY alert 172.27 172.29 2.5 19:45:50
AUDJPY alert 96.95 96.97 2.1 19:45:50
AUDCHF alert 0.5627 0.5629 1.5 19:45:50
AUDNZD alert 1.1017 1.1019 2.2 19:45:50
AUDCAD alert 0.9033 0.9035 2.7 19:45:50
NZDJPY alert 87.99 88.01 2.0 19:45:50
NZDCHF alert 0.5107 0.5109 1.6 19:45:50
NZDCAD alert 0.8198 0.8201 2.8 19:45:50
CADJPY alert 107.32 107.34 2.6 19:45:50
CADCHF alert 0.6229 0.6231 1.5 19:45:50
XAGUSD alert 30.22 30.25 2.7 19:45:50
XAUUSD alert 2,637.4 2,637.7 3.0 19:45:50
XBRUSD alert 73.3 73.3 0.9 19:45:50
XTIUSD alert 70.1 70.2 1.1 19:45:50
XTIUSD.Daily alert 70.1 70.2 1.0 19:45:50
AUS200 alert 8,334 8,339 5.3 19:45:50
UK100 alert 8,208 8,211 3.0 19:45:50
FRA40 alert 7,398 7,403 4.3 19:45:50
GER40 alert 20,279 20,283 3.9 19:45:50
EUSTX50 alert 4,970 4,974 3.9 19:45:50
US30 alert 43,807 43,813 5.3 19:45:50
NAS100 alert 22,069 22,072 3.2 19:45:50
NVDA.Daily alert 135.3 135.5 1.7 19:45:50
TSLA.Daily alert 476.0 476.3 2.4 19:45:50
US30.Daily alert 43,808 43,813 5.1 19:45:50
BCHUSD.Daily alert 521 523 0.2 19:45:50
LTCUSD.Daily alert 116.1 116.5 3.5 19:45:50
NAS100.Daily alert 22,069 22,072 2.8 19:45:50
SOLUSD.Daily alert 216.7 217.0 2.6 19:45:50
SPX500.Daily alert 6,084 6,086 1.5 19:45:50
XBRUSD.Daily alert 73.3 73.3 0.8 19:45:50
SPX500 alert 6,084 6,086 1.7 19:45:50
BTCUSD.Daily alert 104,645 104,665 2.0 19:45:50
ETHUSD.Daily alert 3,883 3,885 1.5 19:45:50
XRPUSD.Daily alert 2.4758 2.4766 7.8 19:45:50
ADAUSD alert 1.035 1.039 3.3 19:45:50
AXSUSD alert 7.0 7.3 3.2 19:45:50
BCHUSD alert 521 523 0.2 19:45:50
BNBUSD alert 717.1 718.4 12.9 19:45:50
BTCUSD alert 104,644 104,666 2.2 19:45:50
DOTUSD alert 8.27 8.33 6.0 19:45:50
ETCUSD alert 31.70 31.77 6.6 19:45:50
ETHUSD alert 3,883 3,885 1.7 19:45:50
EURMXN alert 21.102 21.106 4.7 19:45:50
EURZAR alert 18.9506 18.9576 70.0 19:45:50
FILUSD alert 6.05 6.19 14.0 19:45:50
FTMUSD alert 1.229 1.238 8.8 19:45:50
FTTUSD alert 2.71 2.81 10.0 19:45:50
GBPMXN alert 25.587 25.596 9.8 19:45:50
GBPZAR alert 22.9811 22.9901 90.0 19:45:50
GRTUSD alert 0.250 0.253 2.7 19:45:50
ICPUSD alert 11.98 12.14 16.3 19:45:50
JPN225 alert 39,355 39,386 3.1 19:45:50
LRCUSD alert 0.230 0.243 13.0 19:45:50
LTCUSD alert 116.1 116.5 3.8 19:45:50
SOLUSD alert 216.7 217.0 2.9 19:45:50
TRXUSD alert 0.2741 0.2744 2.7 19:45:50
UNIUSD alert 15.72 15.77 5.4 19:45:50
USDMXN alert 20.140 20.145 5.3 19:45:50
USDZAR alert 18.0864 18.0933 69.2 19:45:50
XNGUSD alert 3.13 3.17 3.7 19:45:50
XRPUSD alert 2.4746 2.4775 29.3 19:45:50
ZARJPY alert 8.49 8.51 2.4 19:45:50
ZECUSD alert 54.4 54.8 3.6 19:45:50
AAVEUSD alert 373.2 373.9 7.0 19:45:50
ALGOUSD alert 0.397 0.404 6.4 19:45:50
ATOMUSD alert 8.34 8.43 9.1 19:45:50
AVAXUSD alert 46.57 46.78 20.7 19:45:50
DASHUSD alert 42.3 42.5 2.4 19:45:50
DOGEUSD alert 0.3859 0.3864 5.1 19:45:50
IOTAUSD alert 0.355 0.358 2.9 19:45:50
LINKUSD alert 27.61 27.69 8.0 19:45:50
MANAUSD alert 0.561 0.577 15.8 19:45:50
NEARUSD alert 6.14 6.24 10.5 19:45:50
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)