实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0476 1.0477 0.8 20:05:55
GBPUSD alert 1.2702 1.2703 1.3 20:05:55
USDJPY alert 153.81 153.83 2.2 20:05:55
USDCHF alert 0.8927 0.8929 1.4 20:05:55
AUDUSD alert 0.6301 0.6303 1.5 20:05:55
NZDUSD alert 0.5720 0.5721 1.9 20:05:55
USDCAD alert 1.4335 1.4336 1.9 20:05:55
EURGBP alert 0.8247 0.8248 1.7 20:05:55
EURJPY alert 161.13 161.15 2.0 20:05:55
EURCHF alert 0.9352 0.9354 2.2 20:05:55
EURAUD alert 1.6623 1.6625 2.4 20:05:55
EURNZD alert 1.8314 1.8318 3.2 20:05:55
EURCAD alert 1.5016 1.5019 2.3 20:05:55
GBPJPY alert 195.38 195.40 2.3 20:05:55
GBPCHF alert 1.1340 1.1341 1.7 20:05:55
GBPAUD alert 2.0156 2.0158 2.6 20:05:55
GBPNZD alert 2.2204 2.2207 2.7 20:05:55
GBPCAD alert 1.8208 1.8210 2.3 20:05:55
CHFJPY alert 172.28 172.30 2.5 20:05:55
AUDJPY alert 96.92 96.95 2.1 20:05:55
AUDCHF alert 0.5625 0.5627 1.5 20:05:55
AUDNZD alert 1.1015 1.1018 2.4 20:05:55
AUDCAD alert 0.9032 0.9035 2.4 20:05:55
NZDJPY alert 87.95 87.97 2.0 20:05:55
NZDCHF alert 0.5105 0.5106 1.6 20:05:55
NZDCAD alert 0.8198 0.8201 2.7 20:05:55
CADJPY alert 107.29 107.32 2.6 20:05:55
CADCHF alert 0.6227 0.6229 1.5 20:05:55
XAGUSD alert 30.20 30.23 2.8 20:05:55
XAUUSD alert 2,636.5 2,636.8 3.0 20:05:55
XBRUSD alert 73.3 73.4 0.9 20:05:55
XTIUSD alert 70.2 70.3 1.0 20:05:55
XTIUSD.Daily alert 70.2 70.2 0.9 20:05:55
AUS200 alert 8,335 8,340 5.3 20:05:55
UK100 alert 8,203 8,206 3.0 20:05:55
FRA40 alert 7,394 7,398 4.5 20:05:55
GER40 alert 20,276 20,280 3.9 20:05:55
EUSTX50 alert 4,967 4,971 3.9 20:05:55
US30 alert 43,753 43,759 5.3 20:05:55
NAS100 alert 22,079 22,082 3.1 20:05:55
NVDA.Daily alert 135.7 135.9 1.7 20:05:55
TSLA.Daily alert 476.7 477.0 3.6 20:05:55
US30.Daily alert 43,754 43,759 5.1 20:05:55
BCHUSD.Daily alert 520 522 0.2 20:05:55
LTCUSD.Daily alert 115.5 115.8 3.5 20:05:55
NAS100.Daily alert 22,079 22,082 2.8 20:05:55
SOLUSD.Daily alert 216.2 216.5 2.6 20:05:55
SPX500.Daily alert 6,084 6,085 1.6 20:05:55
XBRUSD.Daily alert 73.3 73.4 0.8 20:05:55
SPX500 alert 6,084 6,085 1.8 20:05:55
BTCUSD.Daily alert 104,817 104,837 2.0 20:05:55
ETHUSD.Daily alert 3,879 3,881 1.7 20:05:55
XRPUSD.Daily alert 2.4738 2.4756 18.6 20:05:55
ADAUSD alert 1.035 1.038 3.3 20:05:55
AXSUSD alert 6.9 7.3 3.2 20:05:55
BCHUSD alert 520 522 0.2 20:05:55
BNBUSD alert 717.6 718.8 12.6 20:05:55
BTCUSD alert 104,816 104,838 2.2 20:05:55
DOTUSD alert 8.27 8.33 6.1 20:05:55
ETCUSD alert 31.63 31.70 6.9 20:05:55
ETHUSD alert 3,879 3,881 1.9 20:05:55
EURMXN alert 21.165 21.171 5.7 20:05:55
EURZAR alert 18.9543 18.9613 70.0 20:05:55
FILUSD alert 6.03 6.17 14.0 20:05:55
FTMUSD alert 1.214 1.223 8.9 20:05:55
FTTUSD alert 2.71 2.81 10.0 20:05:55
GBPMXN alert 25.661 25.672 11.2 20:05:55
GBPZAR alert 22.9829 22.9919 90.0 20:05:55
GRTUSD alert 0.250 0.253 2.7 20:05:55
ICPUSD alert 11.95 12.11 16.3 20:05:55
JPN225 alert 39,319 39,348 2.9 20:05:55
LRCUSD alert 0.229 0.242 12.9 20:05:55
LTCUSD alert 115.5 115.8 3.8 20:05:55
SOLUSD alert 216.2 216.5 2.9 20:05:55
TRXUSD alert 0.2736 0.2739 2.7 20:05:55
UNIUSD alert 15.64 15.69 5.4 20:05:55
USDMXN alert 20.203 20.207 3.7 20:05:55
USDZAR alert 18.0929 18.0996 66.4 20:05:55
XNGUSD alert 3.13 3.16 3.8 20:05:55
XRPUSD alert 2.4728 2.4757 29.6 20:05:55
ZARJPY alert 8.49 8.51 2.3 20:05:55
ZECUSD alert 54.4 54.8 3.6 20:05:55
AAVEUSD alert 372.7 373.4 7.0 20:05:55
ALGOUSD alert 0.396 0.403 6.4 20:05:55
ATOMUSD alert 8.31 8.40 9.1 20:05:55
AVAXUSD alert 46.41 46.62 20.7 20:05:55
DASHUSD alert 42.0 42.3 2.4 20:05:55
DOGEUSD alert 0.3861 0.3867 5.2 20:05:55
IOTAUSD alert 0.353 0.356 3.0 20:05:55
LINKUSD alert 27.64 27.72 8.0 20:05:55
MANAUSD alert 0.559 0.574 15.7 20:05:55
NEARUSD alert 6.12 6.22 10.4 20:05:55
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)