实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/03
EURUSD alert 1.1406 1.1407 0.8 13:12:58
GBPUSD alert 1.3511 1.3513 1.3 13:12:58
USDJPY alert 142.90 142.92 1.8 13:12:58
USDCHF alert 0.8188 0.8189 1.4 13:12:58
AUDUSD alert 0.6458 0.6460 1.4 13:12:58
NZDUSD alert 0.6002 0.6004 1.6 13:12:58
USDCAD alert 1.3730 1.3731 1.7 13:12:58
EURGBP alert 0.8441 0.8443 1.5 13:12:58
EURJPY alert 163.00 163.02 2.1 13:12:58
EURCHF alert 0.9340 0.9342 2.0 13:12:58
EURAUD alert 1.7659 1.7662 2.9 13:12:58
EURNZD alert 1.9000 1.9003 2.7 13:12:58
EURCAD alert 1.5660 1.5662 2.2 13:12:58
GBPJPY alert 193.08 193.10 2.2 13:12:58
GBPCHF alert 1.1063 1.1065 1.8 13:12:58
GBPAUD alert 2.0919 2.0921 2.6 13:12:58
GBPNZD alert 2.2507 2.2510 2.5 13:12:58
GBPCAD alert 1.8550 1.8552 2.4 13:12:58
CHFJPY alert 174.50 174.53 2.2 13:12:58
AUDJPY alert 92.29 92.31 2.1 13:12:58
AUDCHF alert 0.5288 0.5290 1.5 13:12:58
AUDNZD alert 1.0758 1.0761 2.1 13:12:58
AUDCAD alert 0.8867 0.8869 2.2 13:12:58
NZDJPY alert 85.78 85.80 2.0 13:12:58
NZDCHF alert 0.4915 0.4916 1.6 13:12:58
NZDCAD alert 0.8241 0.8243 1.4 13:12:58
CADJPY alert 104.07 104.10 2.6 13:12:58
CADCHF alert 0.5964 0.5965 1.5 13:12:58
XAGUSD alert 34.25 34.28 2.9 13:12:58
XAUUSD alert 3,358.1 3,358.4 2.4 13:12:58
XBRUSD alert 64.4 64.4 0.8 13:12:58
XTIUSD alert 61.8 62.0 1.1 13:12:58
XTIUSD.Daily alert 61.8 61.9 1.0 13:12:58
AUS200 alert 8,476 8,483 6.3 13:12:58
UK100 alert 8,771 8,774 3.0 13:12:58
FRA40 alert 7,709 7,714 5.3 13:12:58
GER40 alert 23,952 23,956 3.9 13:12:58
ESP35 alert 14,111 14,131 19.2 13:12:58
EUSTX50 alert 5,342 5,346 3.8 13:12:58
US30 alert 42,142 42,148 5.8 13:12:58
NAS100 alert 21,405 21,407 2.1 13:12:58
US30.Daily alert 42,142 42,148 5.6 13:12:58
BCHUSD.Daily alert 401 403 0.2 13:12:58
LTCUSD.Daily alert 89.3 89.6 3.5 13:12:58
NAS100.Daily alert 21,405 21,407 2.3 13:12:58
SOLUSD.Daily alert 160.3 160.6 2.6 13:12:58
SPX500.Daily alert 5,911 5,913 1.5 13:12:58
XBRUSD.Daily alert 64.4 64.4 0.7 13:12:58
SPX500 alert 5,911 5,913 1.7 13:12:58
BTCUSD.Daily alert 105,319 105,340 2.1 13:12:58
ETHUSD.Daily alert 2,619 2,621 1.8 13:12:58
XRPUSD.Daily alert 2.2001 2.2012 10.8 13:12:58
ADAUSD alert 0.693 0.696 3.5 13:12:58
AXSUSD alert 2.5 2.8 3.2 13:12:58
BCHUSD alert 401 403 0.2 13:12:58
BNBUSD alert 665.7 667.3 16.0 13:12:58
BTCUSD alert 105,316 105,343 2.7 13:12:58
DOTUSD alert 4.14 4.20 6.0 13:12:58
ETCUSD alert 17.55 17.61 6.3 13:12:58
ETHUSD alert 2,618 2,621 2.9 13:12:58
EURMXN alert 21.935 21.941 6.2 13:12:58
EURZAR alert 20.3965 20.4036 70.5 13:12:58
FILUSD alert 2.55 2.69 14.0 13:12:58
FTTUSD alert 1.05 1.15 10.0 13:12:58
GBPMXN alert 25.982 25.991 9.3 13:12:58
GBPZAR alert 24.1595 24.1686 90.5 13:12:58
GRTUSD alert 0.097 0.100 2.7 13:12:58
ICPUSD alert 5.09 5.25 16.3 13:12:58
JPN225 alert 37,428 37,468 4.0 13:12:58
LRCUSD alert 0.082 0.095 12.9 13:12:58
LTCUSD alert 89.3 89.6 3.8 13:12:58
SOLUSD alert 160.3 160.6 3.5 13:12:58
TRXUSD alert 0.2703 0.2706 2.7 13:12:58
UNIUSD alert 6.40 6.46 5.4 13:12:58
USDMXN alert 19.228 19.238 9.2 13:12:58
USDZAR alert 17.8807 17.8881 74.3 13:12:58
XNGUSD alert 3.71 3.75 3.6 13:12:58
XRPUSD alert 2.2001 2.2012 10.8 13:12:58
ZECUSD alert 53.3 53.5 2.4 13:12:58
AAVEUSD alert 259.2 259.9 7.0 13:12:58
ALGOUSD alert 0.197 0.204 6.4 13:12:58
ATOMUSD alert 4.42 4.51 8.5 13:12:58
AVAXUSD alert 21.10 21.31 20.6 13:12:58
DASHUSD alert 22.1 22.4 2.4 13:12:58
DOGEUSD alert 0.1951 0.1955 4.3 13:12:58
IOTAUSD alert 0.188 0.190 2.6 13:12:58
LINKUSD alert 14.05 14.13 8.0 13:12:58
MANAUSD alert 0.282 0.295 12.5 13:12:58
NEARUSD alert 2.46 2.56 9.4 13:12:58
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)