实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/03 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1406 | 1.1407 | 0.7 | 13:12:57 |
| GBPUSD |
|
1.3511 | 1.3513 | 1.3 | 13:12:57 |
| USDJPY |
|
142.90 | 142.92 | 1.8 | 13:12:57 |
| USDCHF |
|
0.8188 | 0.8189 | 1.4 | 13:12:57 |
| AUDUSD |
|
0.6458 | 0.6460 | 1.4 | 13:12:57 |
| NZDUSD |
|
0.6002 | 0.6004 | 1.6 | 13:12:57 |
| USDCAD |
|
1.3730 | 1.3731 | 1.7 | 13:12:57 |
| EURGBP |
|
0.8441 | 0.8443 | 1.5 | 13:12:57 |
| EURJPY |
|
162.99 | 163.01 | 2.0 | 13:12:57 |
| EURCHF |
|
0.9340 | 0.9342 | 2.0 | 13:12:57 |
| EURAUD |
|
1.7659 | 1.7662 | 2.9 | 13:12:57 |
| EURNZD |
|
1.9000 | 1.9003 | 2.7 | 13:12:57 |
| EURCAD |
|
1.5660 | 1.5662 | 2.2 | 13:12:57 |
| GBPJPY |
|
193.08 | 193.10 | 2.1 | 13:12:57 |
| GBPCHF |
|
1.1063 | 1.1065 | 1.8 | 13:12:57 |
| GBPAUD |
|
2.0919 | 2.0921 | 2.6 | 13:12:57 |
| GBPNZD |
|
2.2507 | 2.2510 | 2.5 | 13:12:57 |
| GBPCAD |
|
1.8550 | 1.8552 | 2.4 | 13:12:57 |
| CHFJPY |
|
174.50 | 174.53 | 2.2 | 13:12:57 |
| AUDJPY |
|
92.29 | 92.31 | 2.1 | 13:12:57 |
| AUDCHF |
|
0.5288 | 0.5290 | 1.5 | 13:12:57 |
| AUDNZD |
|
1.0758 | 1.0761 | 2.1 | 13:12:57 |
| AUDCAD |
|
0.8867 | 0.8869 | 2.2 | 13:12:57 |
| NZDJPY |
|
85.78 | 85.80 | 2.0 | 13:12:57 |
| NZDCHF |
|
0.4915 | 0.4916 | 1.6 | 13:12:57 |
| NZDCAD |
|
0.8241 | 0.8243 | 1.4 | 13:12:57 |
| CADJPY |
|
104.07 | 104.10 | 2.6 | 13:12:57 |
| CADCHF |
|
0.5964 | 0.5965 | 1.5 | 13:12:57 |
| XAGUSD |
|
34.25 | 34.28 | 2.9 | 13:12:57 |
| XAUUSD |
|
3,358.1 | 3,358.4 | 2.5 | 13:12:57 |
| XBRUSD |
|
64.4 | 64.5 | 0.9 | 13:12:57 |
| XTIUSD |
|
61.8 | 62.0 | 1.3 | 13:12:57 |
| XTIUSD.Daily |
|
61.8 | 62.0 | 1.2 | 13:12:57 |
| AUS200 |
|
8,476 | 8,483 | 6.3 | 13:12:57 |
| UK100 |
|
8,771 | 8,774 | 3.0 | 13:12:57 |
| FRA40 |
|
7,709 | 7,714 | 5.3 | 13:12:57 |
| GER40 |
|
23,951 | 23,955 | 3.9 | 13:12:57 |
| ESP35 |
|
14,111 | 14,131 | 19.2 | 13:12:57 |
| EUSTX50 |
|
5,342 | 5,346 | 3.8 | 13:12:57 |
| US30 |
|
42,142 | 42,148 | 5.8 | 13:12:57 |
| NAS100 |
|
21,405 | 21,407 | 2.1 | 13:12:57 |
| US30.Daily |
|
42,142 | 42,148 | 5.6 | 13:12:57 |
| BCHUSD.Daily |
|
401 | 403 | 0.2 | 13:12:57 |
| LTCUSD.Daily |
|
89.3 | 89.6 | 3.5 | 13:12:57 |
| NAS100.Daily |
|
21,405 | 21,407 | 2.3 | 13:12:57 |
| SOLUSD.Daily |
|
160.3 | 160.6 | 2.6 | 13:12:57 |
| SPX500.Daily |
|
5,911 | 5,913 | 1.5 | 13:12:57 |
| XBRUSD.Daily |
|
64.4 | 64.4 | 0.8 | 13:12:57 |
| SPX500 |
|
5,911 | 5,913 | 1.7 | 13:12:57 |
| BTCUSD.Daily |
|
105,320 | 105,341 | 2.1 | 13:12:57 |
| ETHUSD.Daily |
|
2,619 | 2,620 | 1.8 | 13:12:57 |
| XRPUSD.Daily |
|
2.1999 | 2.2010 | 11.1 | 13:12:57 |
| ADAUSD |
|
0.693 | 0.696 | 3.5 | 13:12:57 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 13:12:57 |
| BCHUSD |
|
401 | 403 | 0.2 | 13:12:57 |
| BNBUSD |
|
665.7 | 667.3 | 16.0 | 13:12:57 |
| BTCUSD |
|
105,317 | 105,344 | 2.7 | 13:12:57 |
| DOTUSD |
|
4.14 | 4.20 | 6.0 | 13:12:57 |
| ETCUSD |
|
17.55 | 17.61 | 6.3 | 13:12:57 |
| ETHUSD |
|
2,618 | 2,621 | 2.9 | 13:12:57 |
| EURMXN |
|
21.935 | 21.941 | 6.2 | 13:12:57 |
| EURZAR |
|
20.3965 | 20.4036 | 70.5 | 13:12:57 |
| FILUSD |
|
2.55 | 2.69 | 14.0 | 13:12:57 |
| FTTUSD |
|
1.05 | 1.15 | 10.0 | 13:12:57 |
| GBPMXN |
|
25.982 | 25.991 | 9.3 | 13:12:57 |
| GBPZAR |
|
24.1595 | 24.1686 | 90.5 | 13:12:57 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 13:12:57 |
| ICPUSD |
|
5.09 | 5.25 | 16.3 | 13:12:57 |
| JPN225 |
|
37,428 | 37,468 | 4.0 | 13:12:57 |
| LRCUSD |
|
0.082 | 0.095 | 12.9 | 13:12:57 |
| LTCUSD |
|
89.3 | 89.6 | 3.8 | 13:12:57 |
| SOLUSD |
|
160.3 | 160.6 | 3.5 | 13:12:57 |
| TRXUSD |
|
0.2703 | 0.2706 | 2.7 | 13:12:57 |
| UNIUSD |
|
6.40 | 6.46 | 5.4 | 13:12:57 |
| USDMXN |
|
19.228 | 19.238 | 9.2 | 13:12:57 |
| USDZAR |
|
17.8807 | 17.8881 | 74.3 | 13:12:57 |
| XNGUSD |
|
3.71 | 3.75 | 3.6 | 13:12:57 |
| XRPUSD |
|
2.1999 | 2.2010 | 11.1 | 13:12:57 |
| ZECUSD |
|
53.2 | 53.5 | 2.4 | 13:12:57 |
| AAVEUSD |
|
259.2 | 259.9 | 7.0 | 13:12:57 |
| ALGOUSD |
|
0.197 | 0.204 | 6.4 | 13:12:57 |
| ATOMUSD |
|
4.42 | 4.51 | 8.5 | 13:12:57 |
| AVAXUSD |
|
21.10 | 21.31 | 20.6 | 13:12:57 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 13:12:57 |
| DOGEUSD |
|
0.1951 | 0.1955 | 4.3 | 13:12:57 |
| IOTAUSD |
|
0.188 | 0.190 | 2.6 | 13:12:57 |
| LINKUSD |
|
14.05 | 14.13 | 8.0 | 13:12:57 |
| MANAUSD |
|
0.282 | 0.295 | 12.5 | 13:12:57 |
| NEARUSD |
|
2.46 | 2.56 | 9.4 | 13:12:57 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)