实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0814 1.0814 0.8 11:25:37
GBPUSD alert 1.2938 1.2939 1.3 11:25:37
USDJPY alert 149.13 149.15 2.0 11:25:37
USDCHF alert 0.8813 0.8815 1.5 11:25:37
AUDUSD alert 0.6256 0.6258 1.4 11:25:37
NZDUSD alert 0.5687 0.5689 1.9 11:25:37
USDCAD alert 1.4346 1.4347 1.9 11:25:37
EURGBP alert 0.8357 0.8359 1.7 11:25:37
EURJPY alert 161.26 161.29 2.2 11:25:37
EURCHF alert 0.9530 0.9532 2.0 11:25:37
EURAUD alert 1.7282 1.7284 2.6 11:25:37
EURNZD alert 1.9012 1.9015 3.3 11:25:37
EURCAD alert 1.5512 1.5515 2.5 11:25:37
GBPJPY alert 192.95 192.97 2.0 11:25:37
GBPCHF alert 1.1403 1.1405 1.9 11:25:37
GBPAUD alert 2.0677 2.0680 2.6 11:25:37
GBPNZD alert 2.2747 2.2750 2.9 11:25:37
GBPCAD alert 1.8560 1.8562 2.3 11:25:37
CHFJPY alert 169.19 169.22 2.4 11:25:37
AUDJPY alert 93.31 93.33 2.1 11:25:37
AUDCHF alert 0.5514 0.5516 1.5 11:25:37
AUDNZD alert 1.1000 1.1002 2.4 11:25:37
AUDCAD alert 0.8975 0.8977 2.7 11:25:37
NZDJPY alert 84.81 84.83 2.0 11:25:37
NZDCHF alert 0.5012 0.5014 1.6 11:25:37
NZDCAD alert 0.8158 0.8161 3.3 11:25:37
CADJPY alert 103.95 103.97 2.6 11:25:37
CADCHF alert 0.6143 0.6145 1.5 11:25:37
XAGUSD alert 34.30 34.33 3.1 11:25:37
XAUUSD alert 3,122.3 3,122.6 2.6 11:25:37
XBRUSD alert 73.1 73.2 0.8 11:25:37
XTIUSD alert 69.6 69.7 1.2 11:25:37
XTIUSD.Daily alert 69.6 69.7 1.1 11:25:37
AUS200 alert 7,838 7,844 6.3 11:25:37
UK100 alert 8,580 8,583 3.3 11:25:37
FRA40 alert 7,812 7,817 5.3 11:25:37
GER40 alert 22,224 22,227 3.9 11:25:37
ESP35 alert 13,171 13,191 20.0 11:25:37
EUSTX50 alert 5,279 5,283 3.9 11:25:37
US30 alert 41,395 41,401 5.8 11:25:37
NAS100 alert 19,044 19,047 3.1 11:25:37
US30.Daily alert 41,395 41,401 5.6 11:25:37
BCHUSD.Daily alert 296 298 0.2 11:25:37
LTCUSD.Daily alert 83.8 84.1 3.5 11:25:37
NAS100.Daily alert 19,044 19,047 2.9 11:25:37
SOLUSD.Daily alert 126.0 126.2 2.6 11:25:37
SPX500.Daily alert 5,537 5,538 1.5 11:25:37
XBRUSD.Daily alert 73.1 73.2 0.7 11:25:37
SPX500 alert 5,537 5,539 1.7 11:25:37
BTCUSD.Daily alert 82,055 82,079 2.4 11:25:37
ETHUSD.Daily alert 1,799 1,801 1.8 11:25:37
XRPUSD.Daily alert 2.0638 2.0643 5.1 11:25:37
ADAUSD alert 0.645 0.648 3.6 11:25:37
AXSUSD alert 2.7 3.0 3.2 11:25:37
BCHUSD alert 296 298 0.2 11:25:37
BNBUSD alert 593.6 595.1 15.0 11:25:37
BTCUSD alert 82,054 82,080 2.6 11:25:37
DOTUSD alert 3.98 4.04 6.0 11:25:37
ETCUSD alert 16.39 16.45 6.3 11:25:37
ETHUSD alert 1,799 1,801 2.0 11:25:37
EURMXN alert 22.057 22.064 6.2 11:25:37
EURZAR alert 19.7773 19.7843 70.0 11:25:37
FILUSD alert 2.66 2.85 18.8 11:25:37
FTTUSD alert 1.05 1.15 10.0 11:25:37
GBPMXN alert 26.389 26.400 11.1 11:25:37
GBPZAR alert 23.6627 23.6717 90.0 11:25:37
GRTUSD alert 0.085 0.088 2.7 11:25:37
ICPUSD alert 5.13 5.29 16.4 11:25:37
JPN225 alert 35,759 35,798 3.9 11:25:37
LRCUSD alert 0.091 0.104 12.9 11:25:37
LTCUSD alert 83.8 84.1 3.8 11:25:37
SOLUSD alert 125.9 126.3 3.5 11:25:37
TRXUSD alert 0.2310 0.2313 2.7 11:25:37
UNIUSD alert 5.85 5.90 5.4 11:25:37
USDMXN alert 20.397 20.404 6.9 11:25:37
USDZAR alert 18.2887 18.2952 65.0 11:25:37
XNGUSD alert 4.22 4.25 3.8 11:25:37
XRPUSD alert 2.0638 2.0643 5.3 11:25:37
ZARJPY alert 8.14 8.17 2.3 11:25:37
ZECUSD alert 37.5 37.7 2.4 11:25:37
AAVEUSD alert 155.4 156.1 7.0 11:25:37
ALGOUSD alert 0.173 0.179 6.4 11:25:37
ATOMUSD alert 4.22 4.31 9.0 11:25:37
AVAXUSD alert 18.50 18.71 20.7 11:25:37
DASHUSD alert 22.0 22.2 2.4 11:25:37
DOGEUSD alert 0.1638 0.1643 4.7 11:25:37
IOTAUSD alert 0.166 0.168 2.7 11:25:37
LINKUSD alert 13.21 13.29 8.0 11:25:37
MANAUSD alert 0.236 0.251 15.5 11:25:37
NEARUSD alert 2.50 2.60 9.9 11:25:37
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)