实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0477 1.0478 0.9 19:41:10
GBPUSD alert 1.2708 1.2709 1.3 19:41:10
USDJPY alert 153.81 153.84 2.3 19:41:10
USDCHF alert 0.8926 0.8927 1.4 19:41:10
AUDUSD alert 0.6304 0.6305 1.4 19:41:10
NZDUSD alert 0.5721 0.5723 1.9 19:41:10
USDCAD alert 1.4328 1.4330 1.9 19:41:10
EURGBP alert 0.8244 0.8245 1.7 19:41:10
EURJPY alert 161.15 161.17 1.8 19:41:10
EURCHF alert 0.9352 0.9354 2.1 19:41:10
EURAUD alert 1.6617 1.6619 2.4 19:41:10
EURNZD alert 1.8309 1.8312 3.0 19:41:10
EURCAD alert 1.5011 1.5013 2.3 19:41:10
GBPJPY alert 195.48 195.50 2.3 19:41:10
GBPCHF alert 1.1344 1.1345 1.8 19:41:10
GBPAUD alert 2.0156 2.0159 2.6 19:41:10
GBPNZD alert 2.2209 2.2211 2.5 19:41:10
GBPCAD alert 1.8208 1.8210 2.0 19:41:10
CHFJPY alert 172.31 172.33 2.5 19:41:10
AUDJPY alert 96.97 96.99 2.1 19:41:10
AUDCHF alert 0.5627 0.5629 1.5 19:41:10
AUDNZD alert 1.1018 1.1020 2.2 19:41:10
AUDCAD alert 0.9032 0.9035 2.7 19:41:10
NZDJPY alert 88.01 88.03 2.0 19:41:10
NZDCHF alert 0.5107 0.5109 1.6 19:41:10
NZDCAD alert 0.8197 0.8200 2.7 19:41:10
CADJPY alert 107.35 107.37 2.6 19:41:10
CADCHF alert 0.6229 0.6231 1.5 19:41:10
XAGUSD alert 30.22 30.24 2.5 19:41:10
XAUUSD alert 2,638.0 2,638.3 3.0 19:41:10
XBRUSD alert 73.3 73.3 0.9 19:41:10
XTIUSD alert 70.1 70.2 1.1 19:41:10
XTIUSD.Daily alert 70.1 70.2 1.0 19:41:10
AUS200 alert 8,336 8,341 5.3 19:41:10
UK100 alert 8,209 8,212 3.0 19:41:10
FRA40 alert 7,402 7,406 4.3 19:41:10
GER40 alert 20,286 20,290 3.9 19:41:10
EUSTX50 alert 4,972 4,976 3.9 19:41:10
US30 alert 43,827 43,833 5.3 19:41:10
NAS100 alert 22,067 22,071 3.2 19:41:10
NVDA.Daily alert 135.2 135.3 1.7 19:41:10
TSLA.Daily alert 476.0 476.3 3.2 19:41:10
US30.Daily alert 43,828 43,833 5.1 19:41:10
BCHUSD.Daily alert 521 523 0.2 19:41:10
LTCUSD.Daily alert 116.1 116.5 3.5 19:41:10
NAS100.Daily alert 22,068 22,070 2.8 19:41:10
SOLUSD.Daily alert 216.7 217.0 2.6 19:41:10
SPX500.Daily alert 6,085 6,087 1.6 19:41:10
XBRUSD.Daily alert 73.3 73.3 0.8 19:41:10
SPX500 alert 6,085 6,087 1.8 19:41:10
BTCUSD.Daily alert 104,807 104,827 2.0 19:41:10
ETHUSD.Daily alert 3,884 3,885 1.6 19:41:10
XRPUSD.Daily alert 2.4767 2.4781 14.1 19:41:10
ADAUSD alert 1.034 1.037 3.4 19:41:10
AXSUSD alert 6.9 7.3 3.2 19:41:10
BCHUSD alert 521 523 0.2 19:41:10
BNBUSD alert 716.9 718.2 12.6 19:41:10
BTCUSD alert 104,806 104,828 2.2 19:41:10
DOTUSD alert 8.27 8.33 6.1 19:41:10
ETCUSD alert 31.71 31.77 6.6 19:41:10
ETHUSD alert 3,884 3,885 1.8 19:41:10
EURMXN alert 21.093 21.098 5.0 19:41:10
EURZAR alert 18.9482 18.9552 70.0 19:41:10
FILUSD alert 6.05 6.19 14.0 19:41:10
FTMUSD alert 1.233 1.243 9.3 19:41:10
FTTUSD alert 2.71 2.81 10.0 19:41:10
GBPMXN alert 25.582 25.593 10.2 19:41:10
GBPZAR alert 22.9829 22.9919 90.0 19:41:10
GRTUSD alert 0.250 0.253 2.7 19:41:10
ICPUSD alert 11.97 12.13 16.3 19:41:10
JPN225 alert 39,374 39,405 3.1 19:41:10
LRCUSD alert 0.229 0.242 13.0 19:41:10
LTCUSD alert 116.1 116.5 3.8 19:41:10
SOLUSD alert 216.7 217.0 2.9 19:41:10
TRXUSD alert 0.2740 0.2743 2.7 19:41:10
UNIUSD alert 15.71 15.76 5.4 19:41:10
USDMXN alert 20.132 20.137 5.1 19:41:10
USDZAR alert 18.0848 18.0913 65.0 19:41:10
XNGUSD alert 3.13 3.17 3.7 19:41:10
XRPUSD alert 2.4759 2.4789 30.6 19:41:10
ZARJPY alert 8.49 8.52 2.3 19:41:10
ZECUSD alert 54.4 54.7 3.4 19:41:10
AAVEUSD alert 372.5 373.2 7.0 19:41:10
ALGOUSD alert 0.397 0.403 6.4 19:41:10
ATOMUSD alert 8.34 8.44 9.1 19:41:10
AVAXUSD alert 46.61 46.82 20.7 19:41:10
DASHUSD alert 42.3 42.6 2.4 19:41:10
DOGEUSD alert 0.3857 0.3863 5.1 19:41:10
IOTAUSD alert 0.354 0.357 3.0 19:41:10
LINKUSD alert 27.64 27.72 8.0 19:41:10
MANAUSD alert 0.560 0.576 15.8 19:41:10
NEARUSD alert 6.15 6.25 10.7 19:41:10
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)