实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0813 1.0813 0.8 11:29:59
GBPUSD alert 1.2936 1.2937 1.3 11:29:59
USDJPY alert 149.13 149.15 2.0 11:29:59
USDCHF alert 0.8814 0.8816 1.5 11:29:59
AUDUSD alert 0.6258 0.6260 1.4 11:29:59
NZDUSD alert 0.5689 0.5691 1.9 11:29:59
USDCAD alert 1.4348 1.4349 1.9 11:29:59
EURGBP alert 0.8357 0.8359 1.7 11:29:59
EURJPY alert 161.25 161.27 2.2 11:29:59
EURCHF alert 0.9531 0.9533 2.0 11:29:59
EURAUD alert 1.7275 1.7278 2.7 11:29:59
EURNZD alert 1.9004 1.9007 3.3 11:29:59
EURCAD alert 1.5513 1.5515 2.5 11:29:59
GBPJPY alert 192.92 192.94 2.0 11:29:59
GBPCHF alert 1.1403 1.1405 2.0 11:29:59
GBPAUD alert 2.0669 2.0671 2.6 11:29:59
GBPNZD alert 2.2736 2.2740 3.6 11:29:59
GBPCAD alert 1.8560 1.8563 3.1 11:29:59
CHFJPY alert 169.17 169.20 2.5 11:29:59
AUDJPY alert 93.33 93.35 2.1 11:29:59
AUDCHF alert 0.5516 0.5518 1.5 11:29:59
AUDNZD alert 1.1000 1.1002 2.4 11:29:59
AUDCAD alert 0.8979 0.8981 2.7 11:29:59
NZDJPY alert 84.84 84.86 2.0 11:29:59
NZDCHF alert 0.5015 0.5016 1.6 11:29:59
NZDCAD alert 0.8161 0.8165 3.3 11:29:59
CADJPY alert 103.93 103.96 2.6 11:29:59
CADCHF alert 0.6143 0.6145 1.5 11:29:59
XAGUSD alert 34.29 34.32 2.9 11:29:59
XAUUSD alert 3,122.8 3,123.0 2.6 11:29:59
XBRUSD alert 73.0 73.1 0.9 11:29:59
XTIUSD alert 69.5 69.6 1.2 11:29:59
XTIUSD.Daily alert 69.5 69.6 1.1 11:29:59
AUS200 alert 7,844 7,850 6.3 11:29:59
UK100 alert 8,585 8,588 3.0 11:29:59
FRA40 alert 7,818 7,823 5.3 11:29:59
GER40 alert 22,246 22,251 4.7 11:29:59
ESP35 alert 13,176 13,196 20.5 11:29:59
EUSTX50 alert 5,284 5,288 3.9 11:29:59
US30 alert 41,399 41,405 5.8 11:29:59
NAS100 alert 19,054 19,057 2.8 11:29:59
US30.Daily alert 41,399 41,405 5.6 11:29:59
BCHUSD.Daily alert 297 299 0.2 11:29:59
LTCUSD.Daily alert 83.9 84.3 3.5 11:29:59
NAS100.Daily alert 19,054 19,057 2.6 11:29:59
SOLUSD.Daily alert 126.2 126.5 2.6 11:29:59
SPX500.Daily alert 5,538 5,540 1.5 11:29:59
XBRUSD.Daily alert 73.0 73.1 0.8 11:29:59
SPX500 alert 5,538 5,540 1.7 11:29:59
BTCUSD.Daily alert 82,173 82,197 2.4 11:29:59
ETHUSD.Daily alert 1,803 1,805 1.8 11:29:59
XRPUSD.Daily alert 2.0692 2.0697 5.1 11:29:59
ADAUSD alert 0.647 0.651 3.6 11:29:59
AXSUSD alert 2.7 3.0 3.2 11:29:59
BCHUSD alert 296 299 0.2 11:29:59
BNBUSD alert 594.3 595.8 15.0 11:29:59
BTCUSD alert 82,172 82,198 2.6 11:29:59
DOTUSD alert 3.99 4.05 6.1 11:29:59
ETCUSD alert 16.44 16.50 6.3 11:29:59
ETHUSD alert 1,803 1,805 2.1 11:29:59
EURMXN alert 22.051 22.057 5.8 11:29:59
EURZAR alert 19.7794 19.7864 70.0 11:29:59
FILUSD alert 2.67 2.86 18.8 11:29:59
FTTUSD alert 1.06 1.16 10.0 11:29:59
GBPMXN alert 26.379 26.392 12.8 11:29:59
GBPZAR alert 23.6638 23.6728 90.0 11:29:59
GRTUSD alert 0.085 0.088 2.7 11:29:59
ICPUSD alert 5.14 5.30 16.3 11:29:59
JPN225 alert 35,762 35,803 4.1 11:29:59
LRCUSD alert 0.091 0.104 12.9 11:29:59
LTCUSD alert 83.9 84.3 3.8 11:29:59
SOLUSD alert 126.2 126.5 3.5 11:29:59
TRXUSD alert 0.2311 0.2314 2.7 11:29:59
UNIUSD alert 5.86 5.92 5.4 11:29:59
USDMXN alert 20.393 20.400 7.0 11:29:59
USDZAR alert 18.2911 18.2988 77.1 11:29:59
XNGUSD alert 4.21 4.25 3.7 11:29:59
XRPUSD alert 2.0692 2.0697 5.3 11:29:59
ZARJPY alert 8.14 8.16 2.3 11:29:59
ZECUSD alert 37.9 38.2 2.4 11:29:59
AAVEUSD alert 155.4 156.1 7.0 11:29:59
ALGOUSD alert 0.173 0.180 6.4 11:29:59
ATOMUSD alert 4.23 4.32 9.0 11:29:59
AVAXUSD alert 18.50 18.69 19.0 11:29:59
DASHUSD alert 22.0 22.3 2.4 11:29:59
DOGEUSD alert 0.1642 0.1647 4.7 11:29:59
IOTAUSD alert 0.166 0.169 2.6 11:29:59
LINKUSD alert 13.24 13.32 8.0 11:29:59
MANAUSD alert 0.236 0.252 15.5 11:29:59
NEARUSD alert 2.51 2.61 9.9 11:29:59
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)