实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/03
EURUSD alert 1.1406 1.1406 0.8 13:14:19
GBPUSD alert 1.3510 1.3511 1.3 13:14:19
USDJPY alert 142.92 142.93 1.8 13:14:19
USDCHF alert 0.8189 0.8190 1.3 13:14:19
AUDUSD alert 0.6457 0.6459 1.4 13:14:19
NZDUSD alert 0.6001 0.6003 1.7 13:14:19
USDCAD alert 1.3730 1.3732 1.7 13:14:19
EURGBP alert 0.8442 0.8443 1.5 13:14:19
EURJPY alert 163.00 163.03 2.1 13:14:19
EURCHF alert 0.9340 0.9342 2.0 13:14:19
EURAUD alert 1.7660 1.7663 3.1 13:14:19
EURNZD alert 1.9003 1.9005 2.6 13:14:19
EURCAD alert 1.5660 1.5662 2.3 13:14:19
GBPJPY alert 193.09 193.11 2.2 13:14:19
GBPCHF alert 1.1064 1.1066 1.9 13:14:19
GBPAUD alert 2.0919 2.0922 2.6 13:14:19
GBPNZD alert 2.2510 2.2512 2.5 13:14:19
GBPCAD alert 1.8550 1.8552 2.3 13:14:19
CHFJPY alert 174.51 174.53 2.2 13:14:19
AUDJPY alert 92.29 92.31 2.1 13:14:19
AUDCHF alert 0.5288 0.5290 1.5 13:14:19
AUDNZD alert 1.0759 1.0761 2.2 13:14:19
AUDCAD alert 0.8866 0.8868 2.4 13:14:19
NZDJPY alert 85.77 85.79 2.0 13:14:19
NZDCHF alert 0.4915 0.4916 1.6 13:14:19
NZDCAD alert 0.8240 0.8242 1.4 13:14:19
CADJPY alert 104.08 104.11 2.6 13:14:19
CADCHF alert 0.5964 0.5965 1.5 13:14:19
XAGUSD alert 34.26 34.28 2.5 13:14:19
XAUUSD alert 3,357.2 3,357.5 2.5 13:14:19
XBRUSD alert 64.4 64.5 0.9 13:14:19
XTIUSD alert 61.9 62.0 1.2 13:14:19
XTIUSD.Daily alert 61.9 62.0 1.1 13:14:19
AUS200 alert 8,477 8,484 6.3 13:14:19
UK100 alert 8,774 8,777 3.0 13:14:19
FRA40 alert 7,712 7,718 5.6 13:14:19
GER40 alert 23,963 23,967 3.9 13:14:19
ESP35 alert 14,119 14,139 19.2 13:14:19
EUSTX50 alert 5,344 5,348 3.9 13:14:19
US30 alert 42,150 42,156 5.8 13:14:19
NAS100 alert 21,408 21,410 2.2 13:14:19
US30.Daily alert 42,150 42,156 5.6 13:14:19
BCHUSD.Daily alert 401 403 0.2 13:14:19
LTCUSD.Daily alert 89.3 89.6 3.5 13:14:19
NAS100.Daily alert 21,408 21,410 2.3 13:14:19
SOLUSD.Daily alert 160.3 160.6 2.6 13:14:19
SPX500.Daily alert 5,912 5,914 1.5 13:14:19
XBRUSD.Daily alert 64.4 64.5 0.8 13:14:19
SPX500 alert 5,912 5,914 1.7 13:14:19
BTCUSD.Daily alert 105,340 105,361 2.1 13:14:19
ETHUSD.Daily alert 2,618 2,620 1.8 13:14:19
XRPUSD.Daily alert 2.2009 2.2020 10.4 13:14:19
ADAUSD alert 0.693 0.697 3.5 13:14:19
AXSUSD alert 2.5 2.8 3.2 13:14:19
BCHUSD alert 401 403 0.2 13:14:19
BNBUSD alert 665.6 667.2 16.0 13:14:19
BTCUSD alert 105,337 105,364 2.7 13:14:19
DOTUSD alert 4.14 4.20 6.0 13:14:19
ETCUSD alert 17.55 17.61 6.3 13:14:19
ETHUSD alert 2,617 2,620 2.9 13:14:19
EURMXN alert 21.934 21.939 4.7 13:14:19
EURZAR alert 20.3957 20.4028 70.5 13:14:19
FILUSD alert 2.55 2.69 14.0 13:14:19
FTTUSD alert 1.05 1.15 10.0 13:14:19
GBPMXN alert 25.981 25.988 7.3 13:14:19
GBPZAR alert 24.1592 24.1683 90.5 13:14:19
GRTUSD alert 0.097 0.100 2.7 13:14:19
ICPUSD alert 5.09 5.25 16.3 13:14:19
JPN225 alert 37,443 37,482 3.9 13:14:19
LRCUSD alert 0.082 0.095 12.9 13:14:19
LTCUSD alert 89.3 89.6 3.8 13:14:19
SOLUSD alert 160.3 160.6 3.5 13:14:19
TRXUSD alert 0.2703 0.2706 2.7 13:14:19
UNIUSD alert 6.41 6.46 5.4 13:14:19
USDMXN alert 19.228 19.237 8.8 13:14:19
USDZAR alert 17.8815 17.8897 82.7 13:14:19
XNGUSD alert 3.72 3.75 3.6 13:14:19
XRPUSD alert 2.2009 2.2020 10.4 13:14:19
ZECUSD alert 53.2 53.5 2.4 13:14:19
AAVEUSD alert 259.2 259.9 7.0 13:14:19
ALGOUSD alert 0.197 0.204 6.4 13:14:19
ATOMUSD alert 4.42 4.51 8.5 13:14:19
AVAXUSD alert 21.10 21.31 20.6 13:14:19
DASHUSD alert 22.1 22.4 2.4 13:14:19
DOGEUSD alert 0.1951 0.1955 4.3 13:14:19
IOTAUSD alert 0.188 0.190 2.6 13:14:19
LINKUSD alert 14.06 14.14 8.0 13:14:19
MANAUSD alert 0.282 0.294 12.5 13:14:19
NEARUSD alert 2.46 2.56 9.4 13:14:19
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)