实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0477 1.0478 0.8 19:37:42
GBPUSD alert 1.2709 1.2710 1.3 19:37:42
USDJPY alert 153.86 153.88 2.3 19:37:42
USDCHF alert 0.8927 0.8928 1.4 19:37:42
AUDUSD alert 0.6305 0.6306 1.5 19:37:42
NZDUSD alert 0.5721 0.5723 1.9 19:37:42
USDCAD alert 1.4326 1.4328 1.9 19:37:42
EURGBP alert 0.8243 0.8245 1.7 19:37:42
EURJPY alert 161.21 161.23 1.9 19:37:42
EURCHF alert 0.9353 0.9355 2.1 19:37:42
EURAUD alert 1.6616 1.6618 2.4 19:37:42
EURNZD alert 1.8310 1.8313 2.9 19:37:42
EURCAD alert 1.5009 1.5012 2.3 19:37:42
GBPJPY alert 195.55 195.57 2.3 19:37:42
GBPCHF alert 1.1345 1.1347 1.8 19:37:42
GBPAUD alert 2.0155 2.0158 2.6 19:37:42
GBPNZD alert 2.2211 2.2213 2.5 19:37:42
GBPCAD alert 1.8207 1.8209 2.1 19:37:42
CHFJPY alert 172.35 172.37 2.4 19:37:42
AUDJPY alert 97.01 97.03 2.0 19:37:42
AUDCHF alert 0.5628 0.5630 1.5 19:37:42
AUDNZD alert 1.1019 1.1021 2.2 19:37:42
AUDCAD alert 0.9032 0.9035 2.7 19:37:42
NZDJPY alert 88.03 88.05 2.0 19:37:42
NZDCHF alert 0.5107 0.5109 1.6 19:37:42
NZDCAD alert 0.8196 0.8199 2.8 19:37:42
CADJPY alert 107.39 107.42 2.6 19:37:42
CADCHF alert 0.6231 0.6232 1.5 19:37:42
XAGUSD alert 30.22 30.24 2.6 19:37:42
XAUUSD alert 2,638.0 2,638.3 3.0 19:37:42
XBRUSD alert 73.3 73.4 0.9 19:37:42
XTIUSD alert 70.2 70.3 1.1 19:37:42
XTIUSD.Daily alert 70.2 70.3 1.0 19:37:42
AUS200 alert 8,339 8,344 5.3 19:37:42
UK100 alert 8,212 8,215 3.0 19:37:42
FRA40 alert 7,403 7,408 4.5 19:37:42
GER40 alert 20,295 20,299 3.9 19:37:42
EUSTX50 alert 4,974 4,978 3.9 19:37:42
US30 alert 43,846 43,852 5.3 19:37:42
NAS100 alert 22,091 22,094 3.2 19:37:42
NVDA.Daily alert 135.3 135.5 1.7 19:37:42
TSLA.Daily alert 479.5 479.9 3.8 19:37:42
US30.Daily alert 43,847 43,852 5.1 19:37:42
BCHUSD.Daily alert 521 523 0.2 19:37:42
LTCUSD.Daily alert 116.0 116.4 3.5 19:37:42
NAS100.Daily alert 22,091 22,094 2.8 19:37:42
SOLUSD.Daily alert 216.3 216.6 2.6 19:37:42
SPX500.Daily alert 6,089 6,091 1.7 19:37:42
XBRUSD.Daily alert 73.3 73.4 0.8 19:37:42
SPX500 alert 6,089 6,091 1.9 19:37:42
BTCUSD.Daily alert 104,726 104,746 2.0 19:37:42
ETHUSD.Daily alert 3,882 3,884 1.6 19:37:42
XRPUSD.Daily alert 2.4752 2.4764 12.9 19:37:42
ADAUSD alert 1.032 1.035 3.4 19:37:42
AXSUSD alert 6.9 7.3 3.2 19:37:42
BCHUSD alert 521 523 0.2 19:37:42
BNBUSD alert 714.4 715.7 12.7 19:37:42
BTCUSD alert 104,725 104,747 2.2 19:37:42
DOTUSD alert 8.26 8.32 6.1 19:37:42
ETCUSD alert 31.67 31.74 6.9 19:37:42
ETHUSD alert 3,882 3,884 1.8 19:37:42
EURMXN alert 21.090 21.095 5.3 19:37:42
EURZAR alert 18.9459 18.9529 70.0 19:37:42
FILUSD alert 6.04 6.18 14.0 19:37:42
FTMUSD alert 1.230 1.239 8.9 19:37:42
FTTUSD alert 2.71 2.81 10.0 19:37:42
GBPMXN alert 25.579 25.591 11.2 19:37:42
GBPZAR alert 22.9817 22.9907 90.0 19:37:42
GRTUSD alert 0.250 0.253 2.7 19:37:42
ICPUSD alert 11.94 12.10 16.3 19:37:42
JPN225 alert 39,414 39,443 2.9 19:37:42
LRCUSD alert 0.229 0.242 13.0 19:37:42
LTCUSD alert 116.0 116.4 3.8 19:37:42
SOLUSD alert 216.3 216.6 2.9 19:37:42
TRXUSD alert 0.2739 0.2742 2.7 19:37:42
UNIUSD alert 15.67 15.72 5.4 19:37:42
USDMXN alert 20.128 20.133 5.0 19:37:42
USDZAR alert 18.0813 18.0882 68.8 19:37:42
XNGUSD alert 3.13 3.17 3.7 19:37:42
XRPUSD alert 2.4749 2.4776 27.8 19:37:42
ZARJPY alert 8.50 8.52 2.3 19:37:42
ZECUSD alert 54.3 54.7 3.6 19:37:42
AAVEUSD alert 370.1 370.8 7.0 19:37:42
ALGOUSD alert 0.396 0.402 6.4 19:37:42
ATOMUSD alert 8.33 8.42 9.1 19:37:42
AVAXUSD alert 46.53 46.74 20.7 19:37:42
DASHUSD alert 42.1 42.4 2.4 19:37:42
DOGEUSD alert 0.3855 0.3860 5.3 19:37:42
IOTAUSD alert 0.354 0.357 2.9 19:37:42
LINKUSD alert 27.57 27.65 8.0 19:37:42
MANAUSD alert 0.559 0.575 15.8 19:37:42
NEARUSD alert 6.14 6.24 10.5 19:37:42
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)