实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0817 | 0.8 | 11:32:20 |
| GBPUSD |
|
1.2941 | 1.2942 | 1.3 | 11:32:20 |
| USDJPY |
|
149.08 | 149.10 | 2.0 | 11:32:20 |
| USDCHF |
|
0.8813 | 0.8814 | 1.5 | 11:32:20 |
| AUDUSD |
|
0.6261 | 0.6262 | 1.4 | 11:32:20 |
| NZDUSD |
|
0.5690 | 0.5692 | 1.9 | 11:32:20 |
| USDCAD |
|
1.4342 | 1.4344 | 1.9 | 11:32:20 |
| EURGBP |
|
0.8358 | 0.8359 | 1.7 | 11:32:20 |
| EURJPY |
|
161.26 | 161.28 | 2.2 | 11:32:20 |
| EURCHF |
|
0.9532 | 0.9535 | 2.2 | 11:32:20 |
| EURAUD |
|
1.7275 | 1.7278 | 2.7 | 11:32:20 |
| EURNZD |
|
1.9006 | 1.9009 | 3.5 | 11:32:20 |
| EURCAD |
|
1.5513 | 1.5516 | 2.5 | 11:32:20 |
| GBPJPY |
|
192.93 | 192.95 | 2.0 | 11:32:20 |
| GBPCHF |
|
1.1405 | 1.1407 | 2.0 | 11:32:20 |
| GBPAUD |
|
2.0667 | 2.0670 | 2.6 | 11:32:20 |
| GBPNZD |
|
2.2738 | 2.2741 | 2.6 | 11:32:20 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.2 | 11:32:20 |
| CHFJPY |
|
169.15 | 169.17 | 2.3 | 11:32:20 |
| AUDJPY |
|
93.34 | 93.36 | 2.0 | 11:32:20 |
| AUDCHF |
|
0.5518 | 0.5519 | 1.5 | 11:32:20 |
| AUDNZD |
|
1.1001 | 1.1003 | 2.3 | 11:32:20 |
| AUDCAD |
|
0.8979 | 0.8982 | 2.6 | 11:32:20 |
| NZDJPY |
|
84.84 | 84.86 | 2.0 | 11:32:20 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 11:32:20 |
| NZDCAD |
|
0.8161 | 0.8164 | 3.3 | 11:32:20 |
| CADJPY |
|
103.94 | 103.96 | 2.6 | 11:32:20 |
| CADCHF |
|
0.6144 | 0.6146 | 1.5 | 11:32:20 |
| XAGUSD |
|
34.28 | 34.31 | 2.9 | 11:32:20 |
| XAUUSD |
|
3,122.8 | 3,123.0 | 2.4 | 11:32:20 |
| XBRUSD |
|
73.1 | 73.1 | 0.8 | 11:32:20 |
| XTIUSD |
|
69.5 | 69.7 | 1.2 | 11:32:20 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.1 | 11:32:20 |
| AUS200 |
|
7,841 | 7,847 | 6.3 | 11:32:20 |
| UK100 |
|
8,580 | 8,583 | 3.2 | 11:32:20 |
| FRA40 |
|
7,815 | 7,820 | 5.3 | 11:32:20 |
| GER40 |
|
22,239 | 22,242 | 3.9 | 11:32:20 |
| ESP35 |
|
13,166 | 13,186 | 20.0 | 11:32:20 |
| EUSTX50 |
|
5,282 | 5,286 | 3.9 | 11:32:20 |
| US30 |
|
41,400 | 41,406 | 5.8 | 11:32:20 |
| NAS100 |
|
19,051 | 19,054 | 3.1 | 11:32:20 |
| US30.Daily |
|
41,400 | 41,406 | 5.6 | 11:32:20 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 11:32:20 |
| LTCUSD.Daily |
|
83.9 | 84.3 | 3.5 | 11:32:20 |
| NAS100.Daily |
|
19,051 | 19,054 | 2.9 | 11:32:20 |
| SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 11:32:20 |
| SPX500.Daily |
|
5,538 | 5,540 | 1.5 | 11:32:20 |
| XBRUSD.Daily |
|
73.1 | 73.1 | 0.7 | 11:32:20 |
| SPX500 |
|
5,538 | 5,540 | 1.7 | 11:32:20 |
| BTCUSD.Daily |
|
82,180 | 82,204 | 2.4 | 11:32:20 |
| ETHUSD.Daily |
|
1,803 | 1,805 | 1.8 | 11:32:20 |
| XRPUSD.Daily |
|
2.0710 | 2.0715 | 5.1 | 11:32:20 |
| ADAUSD |
|
0.647 | 0.651 | 3.6 | 11:32:20 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:32:20 |
| BCHUSD |
|
297 | 299 | 0.2 | 11:32:20 |
| BNBUSD |
|
594.2 | 595.7 | 15.2 | 11:32:20 |
| BTCUSD |
|
82,179 | 82,204 | 2.5 | 11:32:20 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 11:32:20 |
| ETCUSD |
|
16.46 | 16.52 | 6.3 | 11:32:20 |
| ETHUSD |
|
1,803 | 1,805 | 2.0 | 11:32:20 |
| EURMXN |
|
22.059 | 22.064 | 5.8 | 11:32:20 |
| EURZAR |
|
19.7674 | 19.7744 | 70.0 | 11:32:20 |
| FILUSD |
|
2.67 | 2.86 | 18.8 | 11:32:20 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 11:32:20 |
| GBPMXN |
|
26.388 | 26.400 | 11.4 | 11:32:20 |
| GBPZAR |
|
23.6488 | 23.6578 | 90.0 | 11:32:20 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:32:20 |
| ICPUSD |
|
5.14 | 5.30 | 16.4 | 11:32:20 |
| JPN225 |
|
35,769 | 35,809 | 4.0 | 11:32:20 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:32:20 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 11:32:20 |
| SOLUSD |
|
126.1 | 126.4 | 3.5 | 11:32:20 |
| TRXUSD |
|
0.2317 | 0.2320 | 2.7 | 11:32:20 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 11:32:20 |
| USDMXN |
|
20.392 | 20.399 | 7.1 | 11:32:20 |
| USDZAR |
|
18.2737 | 18.2802 | 65.0 | 11:32:20 |
| XNGUSD |
|
4.21 | 4.25 | 3.7 | 11:32:20 |
| XRPUSD |
|
2.0710 | 2.0715 | 5.3 | 11:32:20 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 11:32:20 |
| ZECUSD |
|
37.6 | 37.9 | 2.4 | 11:32:20 |
| AAVEUSD |
|
155.3 | 156.0 | 7.0 | 11:32:20 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 11:32:20 |
| ATOMUSD |
|
4.23 | 4.32 | 9.1 | 11:32:20 |
| AVAXUSD |
|
18.52 | 18.71 | 19.0 | 11:32:20 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 11:32:20 |
| DOGEUSD |
|
0.1644 | 0.1649 | 4.7 | 11:32:20 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 11:32:20 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 11:32:20 |
| MANAUSD |
|
0.237 | 0.252 | 15.5 | 11:32:20 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 11:32:20 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)