实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/26 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1675 | 1.1676 | 0.8 | 02:33:49 |
| GBPUSD |
|
1.3680 | 1.3681 | 1.3 | 02:33:49 |
| USDJPY |
|
145.01 | 145.03 | 1.8 | 02:33:49 |
| USDCHF |
|
0.8040 | 0.8041 | 1.4 | 02:33:49 |
| AUDUSD |
|
0.6519 | 0.6520 | 1.4 | 02:33:49 |
| NZDUSD |
|
0.6049 | 0.6051 | 1.7 | 02:33:49 |
| USDCAD |
|
1.3716 | 1.3718 | 1.7 | 02:33:49 |
| EURGBP |
|
0.8533 | 0.8535 | 1.5 | 02:33:49 |
| EURJPY |
|
169.30 | 169.32 | 2.1 | 02:33:49 |
| EURCHF |
|
0.9386 | 0.9388 | 2.0 | 02:33:49 |
| EURAUD |
|
1.7908 | 1.7911 | 3.1 | 02:33:49 |
| EURNZD |
|
1.9295 | 1.9299 | 3.2 | 02:33:49 |
| EURCAD |
|
1.6011 | 1.6014 | 2.2 | 02:33:49 |
| GBPJPY |
|
198.38 | 198.41 | 2.2 | 02:33:49 |
| GBPCHF |
|
1.0999 | 1.1001 | 1.9 | 02:33:49 |
| GBPAUD |
|
2.0984 | 2.0987 | 2.6 | 02:33:49 |
| GBPNZD |
|
2.2611 | 2.2613 | 2.5 | 02:33:49 |
| GBPCAD |
|
1.8761 | 1.8764 | 2.6 | 02:33:49 |
| CHFJPY |
|
180.35 | 180.37 | 2.2 | 02:33:49 |
| AUDJPY |
|
94.53 | 94.55 | 2.1 | 02:33:49 |
| AUDCHF |
|
0.5241 | 0.5242 | 1.5 | 02:33:49 |
| AUDNZD |
|
1.0774 | 1.0776 | 2.1 | 02:33:49 |
| AUDCAD |
|
0.8940 | 0.8942 | 2.4 | 02:33:49 |
| NZDJPY |
|
87.73 | 87.75 | 2.0 | 02:33:49 |
| NZDCHF |
|
0.4864 | 0.4865 | 1.6 | 02:33:49 |
| NZDCAD |
|
0.8297 | 0.8298 | 1.5 | 02:33:49 |
| CADJPY |
|
105.72 | 105.75 | 2.6 | 02:33:49 |
| CADCHF |
|
0.5862 | 0.5863 | 1.5 | 02:33:49 |
| XAGUSD |
|
36.31 | 36.35 | 3.2 | 02:33:49 |
| XAUUSD |
|
3,336.7 | 3,337.0 | 2.6 | 02:33:49 |
| XTIUSD |
|
64.6 | 64.8 | 1.6 | 02:33:49 |
| XTIUSD.Daily |
|
64.6 | 64.8 | 1.5 | 02:33:49 |
| AUS200 |
|
8,520 | 8,534 | 13.9 | 02:33:49 |
| UK100 |
|
8,702 | 8,712 | 9.8 | 02:33:49 |
| FRA40 |
|
7,553 | 7,565 | 12.1 | 02:33:49 |
| EUSTX50 |
|
5,250 | 5,259 | 9.4 | 02:33:49 |
| US30 |
|
42,992 | 42,998 | 6.3 | 02:33:49 |
| NAS100 |
|
22,249 | 22,251 | 2.2 | 02:33:49 |
| US30.Daily |
|
42,992 | 42,998 | 6.1 | 02:33:49 |
| BCHUSD.Daily |
|
480 | 482 | 0.2 | 02:33:49 |
| LTCUSD.Daily |
|
84.2 | 84.6 | 3.5 | 02:33:49 |
| NAS100.Daily |
|
22,249 | 22,251 | 2.3 | 02:33:49 |
| SOLUSD.Daily |
|
142.9 | 143.2 | 2.6 | 02:33:49 |
| SPX500.Daily |
|
6,096 | 6,097 | 1.4 | 02:33:49 |
| SPX500 |
|
6,096 | 6,097 | 1.6 | 02:33:49 |
| BTCUSD.Daily |
|
107,249 | 107,270 | 2.1 | 02:33:49 |
| ETHUSD.Daily |
|
2,416 | 2,418 | 1.8 | 02:33:49 |
| XRPUSD.Daily |
|
2.1845 | 2.1858 | 12.3 | 02:33:49 |
| ADAUSD |
|
0.564 | 0.567 | 3.5 | 02:33:49 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 02:33:49 |
| BCHUSD |
|
480 | 482 | 0.2 | 02:33:49 |
| BNBUSD |
|
644.4 | 646.0 | 16.0 | 02:33:49 |
| BTCUSD |
|
107,246 | 107,273 | 2.7 | 02:33:49 |
| DOTUSD |
|
3.32 | 3.38 | 6.0 | 02:33:49 |
| ETCUSD |
|
16.16 | 16.23 | 6.3 | 02:33:49 |
| ETHUSD |
|
2,415 | 2,418 | 2.9 | 02:33:49 |
| EURMXN |
|
22.088 | 22.100 | 12.0 | 02:33:49 |
| FILUSD |
|
2.18 | 2.32 | 14.0 | 02:33:49 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 02:33:49 |
| GBPMXN |
|
25.879 | 25.899 | 20.1 | 02:33:49 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 02:33:49 |
| ICPUSD |
|
4.73 | 4.89 | 16.3 | 02:33:49 |
| JPN225 |
|
38,981 | 39,025 | 4.4 | 02:33:49 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 02:33:49 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 02:33:49 |
| SOLUSD |
|
142.9 | 143.2 | 3.5 | 02:33:49 |
| TRXUSD |
|
0.2727 | 0.2729 | 2.7 | 02:33:49 |
| UNIUSD |
|
6.94 | 7.00 | 5.4 | 02:33:49 |
| USDMXN |
|
18.920 | 18.931 | 11.3 | 02:33:49 |
| XRPUSD |
|
2.1845 | 2.1858 | 12.3 | 02:33:49 |
| ZECUSD |
|
41.2 | 41.4 | 2.4 | 02:33:49 |
| AAVEUSD |
|
254.3 | 255.0 | 7.0 | 02:33:49 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 02:33:49 |
| ATOMUSD |
|
3.95 | 4.04 | 8.5 | 02:33:49 |
| AVAXUSD |
|
17.39 | 17.60 | 20.6 | 02:33:49 |
| DASHUSD |
|
19.6 | 19.8 | 2.4 | 02:33:49 |
| DOGEUSD |
|
0.1638 | 0.1642 | 4.3 | 02:33:49 |
| IOTAUSD |
|
0.155 | 0.158 | 2.9 | 02:33:49 |
| LINKUSD |
|
13.08 | 13.16 | 8.0 | 02:33:49 |
| MANAUSD |
|
0.250 | 0.262 | 12.5 | 02:33:49 |
| NEARUSD |
|
2.09 | 2.18 | 9.4 | 02:33:49 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)