实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0812 1.0813 0.8 11:27:39
GBPUSD alert 1.2939 1.2940 1.3 11:27:39
USDJPY alert 149.12 149.14 2.0 11:27:39
USDCHF alert 0.8815 0.8816 1.5 11:27:39
AUDUSD alert 0.6259 0.6260 1.4 11:27:39
NZDUSD alert 0.5688 0.5690 1.9 11:27:39
USDCAD alert 1.4345 1.4347 1.9 11:27:39
EURGBP alert 0.8355 0.8357 1.7 11:27:39
EURJPY alert 161.23 161.26 2.2 11:27:39
EURCHF alert 0.9530 0.9532 2.1 11:27:39
EURAUD alert 1.7272 1.7275 2.7 11:27:39
EURNZD alert 1.9005 1.9009 3.7 11:27:39
EURCAD alert 1.5509 1.5512 2.4 11:27:39
GBPJPY alert 192.96 192.98 2.0 11:27:39
GBPCHF alert 1.1405 1.1408 2.1 11:27:39
GBPAUD alert 2.0671 2.0673 2.6 11:27:39
GBPNZD alert 2.2744 2.2747 3.1 11:27:39
GBPCAD alert 1.8560 1.8563 2.3 11:27:39
CHFJPY alert 169.16 169.19 2.5 11:27:39
AUDJPY alert 93.34 93.36 2.1 11:27:39
AUDCHF alert 0.5517 0.5519 1.5 11:27:39
AUDNZD alert 1.1002 1.1004 2.6 11:27:39
AUDCAD alert 0.8978 0.8981 2.7 11:27:39
NZDJPY alert 84.83 84.85 2.0 11:27:39
NZDCHF alert 0.5014 0.5016 1.6 11:27:39
NZDCAD alert 0.8159 0.8163 3.8 11:27:39
CADJPY alert 103.95 103.97 2.6 11:27:39
CADCHF alert 0.6145 0.6146 1.5 11:27:39
XAGUSD alert 34.31 34.34 3.1 11:27:39
XAUUSD alert 3,122.4 3,122.7 2.6 11:27:39
XBRUSD alert 73.1 73.2 0.9 11:27:39
XTIUSD alert 69.6 69.7 1.2 11:27:39
XTIUSD.Daily alert 69.6 69.7 1.1 11:27:39
AUS200 alert 7,842 7,848 6.3 11:27:39
UK100 alert 8,584 8,587 3.0 11:27:39
FRA40 alert 7,820 7,825 5.5 11:27:39
GER40 alert 22,246 22,251 4.7 11:27:39
ESP35 alert 13,182 13,202 20.0 11:27:39
EUSTX50 alert 5,284 5,288 3.9 11:27:39
US30 alert 41,414 41,420 5.8 11:27:39
NAS100 alert 19,061 19,063 2.8 11:27:39
US30.Daily alert 41,414 41,420 5.6 11:27:39
BCHUSD.Daily alert 296 299 0.2 11:27:39
LTCUSD.Daily alert 83.9 84.3 3.5 11:27:39
NAS100.Daily alert 19,061 19,063 2.6 11:27:39
SOLUSD.Daily alert 126.2 126.5 2.6 11:27:39
SPX500.Daily alert 5,541 5,542 1.5 11:27:39
XBRUSD.Daily alert 73.1 73.2 0.8 11:27:39
SPX500 alert 5,541 5,542 1.7 11:27:39
BTCUSD.Daily alert 82,144 82,168 2.4 11:27:39
ETHUSD.Daily alert 1,803 1,805 1.8 11:27:39
XRPUSD.Daily alert 2.0670 2.0675 5.1 11:27:39
ADAUSD alert 0.646 0.650 3.6 11:27:39
AXSUSD alert 2.7 3.0 3.2 11:27:39
BCHUSD alert 296 299 0.2 11:27:39
BNBUSD alert 594.1 595.6 15.0 11:27:39
BTCUSD alert 82,143 82,169 2.6 11:27:39
DOTUSD alert 3.99 4.05 6.0 11:27:39
ETCUSD alert 16.42 16.49 6.3 11:27:39
ETHUSD alert 1,803 1,805 2.0 11:27:39
EURMXN alert 22.048 22.055 6.2 11:27:39
EURZAR alert 19.7718 19.7788 70.0 11:27:39
FILUSD alert 2.67 2.86 18.8 11:27:39
FTTUSD alert 1.06 1.16 10.0 11:27:39
GBPMXN alert 26.384 26.395 11.7 11:27:39
GBPZAR alert 23.6619 23.6709 90.0 11:27:39
GRTUSD alert 0.085 0.088 2.7 11:27:39
ICPUSD alert 5.14 5.30 16.4 11:27:39
JPN225 alert 35,779 35,819 4.0 11:27:39
LRCUSD alert 0.091 0.104 12.9 11:27:39
LTCUSD alert 83.9 84.3 3.8 11:27:39
SOLUSD alert 126.1 126.5 3.5 11:27:39
TRXUSD alert 0.2310 0.2313 2.7 11:27:39
UNIUSD alert 5.86 5.92 5.4 11:27:39
USDMXN alert 20.392 20.399 7.1 11:27:39
USDZAR alert 18.2869 18.2934 65.1 11:27:39
XNGUSD alert 4.21 4.25 3.7 11:27:39
XRPUSD alert 2.0670 2.0675 5.3 11:27:39
ZARJPY alert 8.14 8.17 2.3 11:27:39
ZECUSD alert 37.9 38.2 2.4 11:27:39
AAVEUSD alert 155.6 156.3 7.0 11:27:39
ALGOUSD alert 0.173 0.180 6.4 11:27:39
ATOMUSD alert 4.23 4.32 9.1 11:27:39
AVAXUSD alert 18.52 18.73 20.7 11:27:39
DASHUSD alert 22.0 22.3 2.4 11:27:39
DOGEUSD alert 0.1642 0.1647 4.7 11:27:39
IOTAUSD alert 0.166 0.168 2.7 11:27:39
LINKUSD alert 13.24 13.32 8.0 11:27:39
MANAUSD alert 0.236 0.252 15.5 11:27:39
NEARUSD alert 2.51 2.60 9.9 11:27:39
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)