实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0477 | 0.9 | 19:42:12 |
| GBPUSD |
|
1.2706 | 1.2708 | 1.3 | 19:42:12 |
| USDJPY |
|
153.81 | 153.83 | 2.3 | 19:42:12 |
| USDCHF |
|
0.8926 | 0.8928 | 1.4 | 19:42:12 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 19:42:12 |
| NZDUSD |
|
0.5721 | 0.5722 | 1.9 | 19:42:12 |
| USDCAD |
|
1.4329 | 1.4331 | 1.9 | 19:42:12 |
| EURGBP |
|
0.8244 | 0.8246 | 1.7 | 19:42:12 |
| EURJPY |
|
161.14 | 161.16 | 2.0 | 19:42:12 |
| EURCHF |
|
0.9351 | 0.9353 | 2.1 | 19:42:12 |
| EURAUD |
|
1.6617 | 1.6619 | 2.4 | 19:42:12 |
| EURNZD |
|
1.8309 | 1.8312 | 3.4 | 19:42:12 |
| EURCAD |
|
1.5011 | 1.5013 | 2.2 | 19:42:12 |
| GBPJPY |
|
195.45 | 195.47 | 2.3 | 19:42:12 |
| GBPCHF |
|
1.1343 | 1.1344 | 1.7 | 19:42:12 |
| GBPAUD |
|
2.0154 | 2.0157 | 2.6 | 19:42:12 |
| GBPNZD |
|
2.2208 | 2.2211 | 3.0 | 19:42:12 |
| GBPCAD |
|
1.8207 | 1.8209 | 2.1 | 19:42:12 |
| CHFJPY |
|
172.30 | 172.32 | 2.5 | 19:42:12 |
| AUDJPY |
|
96.96 | 96.99 | 2.1 | 19:42:12 |
| AUDCHF |
|
0.5627 | 0.5629 | 1.5 | 19:42:12 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.4 | 19:42:12 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 19:42:12 |
| NZDJPY |
|
88.00 | 88.02 | 2.0 | 19:42:12 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 19:42:12 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.8 | 19:42:12 |
| CADJPY |
|
107.34 | 107.36 | 2.6 | 19:42:12 |
| CADCHF |
|
0.6229 | 0.6231 | 1.5 | 19:42:12 |
| XAGUSD |
|
30.21 | 30.24 | 2.8 | 19:42:12 |
| XAUUSD |
|
2,637.6 | 2,637.9 | 3.0 | 19:42:12 |
| XBRUSD |
|
73.3 | 73.3 | 0.8 | 19:42:12 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 19:42:12 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:42:12 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 19:42:12 |
| UK100 |
|
8,209 | 8,212 | 3.0 | 19:42:12 |
| FRA40 |
|
7,401 | 7,405 | 4.3 | 19:42:12 |
| GER40 |
|
20,283 | 20,287 | 3.9 | 19:42:12 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 19:42:12 |
| US30 |
|
43,826 | 43,832 | 5.3 | 19:42:12 |
| NAS100 |
|
22,065 | 22,068 | 3.1 | 19:42:12 |
| NVDA.Daily |
|
135.1 | 135.3 | 1.7 | 19:42:12 |
| TSLA.Daily |
|
476.3 | 476.7 | 3.4 | 19:42:12 |
| US30.Daily |
|
43,827 | 43,832 | 5.1 | 19:42:12 |
| BCHUSD.Daily |
|
520 | 522 | 0.2 | 19:42:12 |
| LTCUSD.Daily |
|
115.9 | 116.2 | 3.5 | 19:42:12 |
| NAS100.Daily |
|
22,065 | 22,068 | 2.8 | 19:42:12 |
| SOLUSD.Daily |
|
216.5 | 216.7 | 2.6 | 19:42:12 |
| SPX500.Daily |
|
6,084 | 6,086 | 1.6 | 19:42:12 |
| XBRUSD.Daily |
|
73.3 | 73.3 | 0.7 | 19:42:12 |
| SPX500 |
|
6,084 | 6,086 | 1.8 | 19:42:12 |
| BTCUSD.Daily |
|
104,567 | 104,587 | 2.0 | 19:42:12 |
| ETHUSD.Daily |
|
3,878 | 3,879 | 1.8 | 19:42:12 |
| XRPUSD.Daily |
|
2.4699 | 2.4720 | 21.0 | 19:42:12 |
| ADAUSD |
|
1.032 | 1.035 | 3.4 | 19:42:12 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 19:42:12 |
| BCHUSD |
|
520 | 522 | 0.2 | 19:42:12 |
| BNBUSD |
|
717.0 | 718.2 | 12.9 | 19:42:12 |
| BTCUSD |
|
104,566 | 104,588 | 2.2 | 19:42:12 |
| DOTUSD |
|
8.26 | 8.32 | 6.0 | 19:42:12 |
| ETCUSD |
|
31.66 | 31.72 | 6.5 | 19:42:12 |
| ETHUSD |
|
3,877 | 3,879 | 2.0 | 19:42:12 |
| EURMXN |
|
21.091 | 21.096 | 5.0 | 19:42:12 |
| EURZAR |
|
18.9483 | 18.9553 | 70.0 | 19:42:12 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 19:42:12 |
| FTMUSD |
|
1.230 | 1.239 | 9.1 | 19:42:12 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 19:42:12 |
| GBPMXN |
|
25.580 | 25.590 | 10.6 | 19:42:12 |
| GBPZAR |
|
22.9825 | 22.9915 | 90.0 | 19:42:12 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 19:42:12 |
| ICPUSD |
|
11.95 | 12.12 | 16.5 | 19:42:12 |
| JPN225 |
|
39,369 | 39,400 | 3.1 | 19:42:12 |
| LRCUSD |
|
0.229 | 0.242 | 13.0 | 19:42:12 |
| LTCUSD |
|
115.9 | 116.3 | 3.8 | 19:42:12 |
| SOLUSD |
|
216.5 | 216.8 | 2.9 | 19:42:12 |
| TRXUSD |
|
0.2738 | 0.2741 | 2.7 | 19:42:12 |
| UNIUSD |
|
15.68 | 15.73 | 5.4 | 19:42:12 |
| USDMXN |
|
20.132 | 20.137 | 5.4 | 19:42:12 |
| USDZAR |
|
18.0866 | 18.0931 | 65.0 | 19:42:12 |
| XNGUSD |
|
3.13 | 3.16 | 3.8 | 19:42:12 |
| XRPUSD |
|
2.4696 | 2.4724 | 28.2 | 19:42:12 |
| ZARJPY |
|
8.49 | 8.52 | 2.3 | 19:42:12 |
| ZECUSD |
|
54.3 | 54.7 | 3.8 | 19:42:12 |
| AAVEUSD |
|
371.5 | 372.2 | 7.0 | 19:42:12 |
| ALGOUSD |
|
0.396 | 0.403 | 6.4 | 19:42:12 |
| ATOMUSD |
|
8.33 | 8.42 | 9.2 | 19:42:12 |
| AVAXUSD |
|
46.51 | 46.72 | 20.7 | 19:42:12 |
| DASHUSD |
|
42.2 | 42.5 | 2.4 | 19:42:12 |
| DOGEUSD |
|
0.3850 | 0.3854 | 4.9 | 19:42:12 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 19:42:12 |
| LINKUSD |
|
27.57 | 27.65 | 8.0 | 19:42:12 |
| MANAUSD |
|
0.559 | 0.575 | 15.8 | 19:42:12 |
| NEARUSD |
|
6.13 | 6.24 | 10.9 | 19:42:12 |
| ESP35 |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)