实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0816 1.0817 0.8 11:23:33
GBPUSD alert 1.2941 1.2943 1.3 11:23:33
USDJPY alert 149.14 149.16 2.0 11:23:33
USDCHF alert 0.8815 0.8816 1.5 11:23:33
AUDUSD alert 0.6256 0.6257 1.4 11:23:33
NZDUSD alert 0.5688 0.5690 1.9 11:23:33
USDCAD alert 1.4345 1.4347 1.9 11:23:33
EURGBP alert 0.8357 0.8359 1.7 11:23:33
EURJPY alert 161.31 161.33 2.2 11:23:33
EURCHF alert 0.9534 0.9536 2.1 11:23:33
EURAUD alert 1.7287 1.7289 2.7 11:23:33
EURNZD alert 1.9013 1.9016 3.2 11:23:33
EURCAD alert 1.5515 1.5517 2.4 11:23:33
GBPJPY alert 193.01 193.03 2.0 11:23:33
GBPCHF alert 1.1408 1.1410 1.9 11:23:33
GBPAUD alert 2.0684 2.0687 2.6 11:23:33
GBPNZD alert 2.2750 2.2752 2.7 11:23:33
GBPCAD alert 1.8564 1.8566 2.0 11:23:33
CHFJPY alert 169.18 169.20 2.5 11:23:33
AUDJPY alert 93.30 93.33 2.1 11:23:33
AUDCHF alert 0.5515 0.5516 1.5 11:23:33
AUDNZD alert 1.0997 1.1000 2.3 11:23:33
AUDCAD alert 0.8974 0.8976 2.7 11:23:33
NZDJPY alert 84.83 84.85 2.0 11:23:33
NZDCHF alert 0.5014 0.5015 1.6 11:23:33
NZDCAD alert 0.8158 0.8162 3.3 11:23:33
CADJPY alert 103.96 103.99 2.6 11:23:33
CADCHF alert 0.6145 0.6146 1.5 11:23:33
XAGUSD alert 34.32 34.35 3.0 11:23:33
XAUUSD alert 3,121.2 3,121.5 2.6 11:23:33
XBRUSD alert 73.2 73.3 0.8 11:23:33
XTIUSD alert 69.7 69.8 1.2 11:23:33
XTIUSD.Daily alert 69.7 69.8 1.1 11:23:33
AUS200 alert 7,841 7,847 6.3 11:23:33
UK100 alert 8,583 8,586 3.0 11:23:33
FRA40 alert 7,818 7,823 5.3 11:23:33
GER40 alert 22,246 22,249 3.9 11:23:33
ESP35 alert 13,182 13,205 22.9 11:23:33
EUSTX50 alert 5,283 5,287 3.9 11:23:33
US30 alert 41,412 41,418 5.8 11:23:33
NAS100 alert 19,057 19,060 2.8 11:23:33
US30.Daily alert 41,412 41,418 5.6 11:23:33
BCHUSD.Daily alert 296 298 0.2 11:23:33
LTCUSD.Daily alert 83.8 84.1 3.5 11:23:33
NAS100.Daily alert 19,057 19,059 2.4 11:23:33
SOLUSD.Daily alert 126.0 126.3 2.6 11:23:33
SPX500.Daily alert 5,540 5,541 1.5 11:23:33
XBRUSD.Daily alert 73.2 73.3 0.7 11:23:33
SPX500 alert 5,540 5,542 1.7 11:23:33
BTCUSD.Daily alert 82,109 82,133 2.4 11:23:33
ETHUSD.Daily alert 1,799 1,801 1.8 11:23:33
XRPUSD.Daily alert 2.0647 2.0653 6.0 11:23:33
ADAUSD alert 0.646 0.649 3.6 11:23:33
AXSUSD alert 2.7 3.0 3.2 11:23:33
BCHUSD alert 296 299 0.2 11:23:33
BNBUSD alert 594.1 595.6 15.0 11:23:33
BTCUSD alert 82,108 82,134 2.6 11:23:33
DOTUSD alert 3.98 4.04 6.0 11:23:33
ETCUSD alert 16.40 16.46 6.3 11:23:33
ETHUSD alert 1,799 1,801 2.1 11:23:33
EURMXN alert 22.057 22.063 6.1 11:23:33
EURZAR alert 19.7795 19.7865 70.0 11:23:33
FILUSD alert 2.66 2.85 18.8 11:23:33
FTTUSD alert 1.06 1.16 10.0 11:23:33
GBPMXN alert 26.390 26.402 12.9 11:23:33
GBPZAR alert 23.6668 23.6758 90.0 11:23:33
GRTUSD alert 0.085 0.088 2.7 11:23:33
ICPUSD alert 5.13 5.29 16.4 11:23:33
JPN225 alert 35,765 35,804 3.9 11:23:33
LRCUSD alert 0.091 0.104 12.9 11:23:33
LTCUSD alert 83.7 84.1 3.8 11:23:33
SOLUSD alert 126.0 126.3 3.5 11:23:33
TRXUSD alert 0.2311 0.2313 2.7 11:23:33
UNIUSD alert 5.85 5.90 5.4 11:23:33
USDMXN alert 20.393 20.400 6.9 11:23:33
USDZAR alert 18.2870 18.2935 65.0 11:23:33
XNGUSD alert 4.22 4.25 3.8 11:23:33
XRPUSD alert 2.0646 2.0653 6.2 11:23:33
ZARJPY alert 8.14 8.17 2.3 11:23:33
ZECUSD alert 37.5 37.8 2.4 11:23:33
AAVEUSD alert 155.6 156.3 7.0 11:23:33
ALGOUSD alert 0.173 0.179 6.4 11:23:33
ATOMUSD alert 4.21 4.31 9.1 11:23:33
AVAXUSD alert 18.51 18.72 20.7 11:23:33
DASHUSD alert 22.0 22.2 2.4 11:23:33
DOGEUSD alert 0.1638 0.1643 4.7 11:23:33
IOTAUSD alert 0.166 0.168 2.8 11:23:33
LINKUSD alert 13.21 13.29 8.0 11:23:33
MANAUSD alert 0.236 0.251 15.5 11:23:33
NEARUSD alert 2.50 2.60 9.9 11:23:33
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)