实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1697 | 1.1698 | 0.8 | 21:18:18 |
| GBPUSD |
|
1.3690 | 1.3691 | 1.3 | 21:18:18 |
| USDJPY |
|
144.64 | 144.66 | 1.8 | 21:18:18 |
| USDCHF |
|
0.7997 | 0.7998 | 1.4 | 21:18:18 |
| AUDUSD |
|
0.6517 | 0.6518 | 1.4 | 21:18:18 |
| NZDUSD |
|
0.6045 | 0.6047 | 1.7 | 21:18:18 |
| USDCAD |
|
1.3732 | 1.3733 | 1.6 | 21:18:18 |
| EURGBP |
|
0.8543 | 0.8545 | 1.5 | 21:18:18 |
| EURJPY |
|
169.19 | 169.21 | 2.1 | 21:18:18 |
| EURCHF |
|
0.9354 | 0.9356 | 2.0 | 21:18:18 |
| EURAUD |
|
1.7947 | 1.7950 | 3.1 | 21:18:18 |
| EURNZD |
|
1.9347 | 1.9350 | 3.0 | 21:18:18 |
| EURCAD |
|
1.6062 | 1.6064 | 2.3 | 21:18:18 |
| GBPJPY |
|
198.02 | 198.04 | 2.2 | 21:18:18 |
| GBPCHF |
|
1.0948 | 1.0950 | 1.7 | 21:18:18 |
| GBPAUD |
|
2.1005 | 2.1008 | 2.6 | 21:18:18 |
| GBPNZD |
|
2.2644 | 2.2646 | 2.5 | 21:18:18 |
| GBPCAD |
|
1.8797 | 1.8800 | 3.3 | 21:18:18 |
| CHFJPY |
|
180.85 | 180.87 | 2.2 | 21:18:18 |
| AUDJPY |
|
94.26 | 94.28 | 2.1 | 21:18:18 |
| AUDCHF |
|
0.5212 | 0.5213 | 1.5 | 21:18:18 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.0 | 21:18:18 |
| AUDCAD |
|
0.8948 | 0.8950 | 2.4 | 21:18:18 |
| NZDJPY |
|
87.44 | 87.46 | 2.0 | 21:18:18 |
| NZDCHF |
|
0.4834 | 0.4836 | 1.6 | 21:18:18 |
| NZDCAD |
|
0.8301 | 0.8302 | 1.4 | 21:18:18 |
| CADJPY |
|
105.32 | 105.35 | 2.6 | 21:18:18 |
| CADCHF |
|
0.5823 | 0.5825 | 1.5 | 21:18:18 |
| XAGUSD |
|
36.06 | 36.09 | 2.9 | 21:18:18 |
| XAUUSD |
|
3,275.4 | 3,275.7 | 2.7 | 21:18:18 |
| XBRUSD |
|
66.8 | 66.9 | 0.9 | 21:18:18 |
| XTIUSD |
|
64.9 | 65.0 | 1.1 | 21:18:18 |
| XTIUSD.Daily |
|
64.9 | 65.0 | 1.0 | 21:18:18 |
| AUS200 |
|
8,529 | 8,535 | 6.3 | 21:18:18 |
| UK100 |
|
8,778 | 8,781 | 3.0 | 21:18:18 |
| FRA40 |
|
7,684 | 7,690 | 5.3 | 21:18:18 |
| GER40 |
|
24,048 | 24,052 | 3.9 | 21:18:18 |
| EUSTX50 |
|
5,325 | 5,328 | 3.8 | 21:18:18 |
| US30 |
|
43,740 | 43,746 | 5.8 | 21:18:18 |
| NAS100 |
|
22,516 | 22,518 | 2.1 | 21:18:18 |
| AMD.Daily |
|
143.31 | 143.49 | 18.0 | 21:18:18 |
| NVDA.Daily |
|
157.2 | 157.3 | 1.7 | 21:18:18 |
| TSLA.Daily |
|
322.2 | 322.5 | 2.4 | 21:18:18 |
| US30.Daily |
|
43,740 | 43,746 | 5.6 | 21:18:18 |
| BCHUSD.Daily |
|
503 | 505 | 0.2 | 21:18:18 |
| LTCUSD.Daily |
|
83.5 | 83.8 | 3.5 | 21:18:18 |
| NAS100.Daily |
|
22,516 | 22,518 | 2.3 | 21:18:18 |
| SOLUSD.Daily |
|
141.4 | 141.6 | 2.6 | 21:18:18 |
| SPX500.Daily |
|
6,163 | 6,164 | 1.5 | 21:18:18 |
| XBRUSD.Daily |
|
66.8 | 66.8 | 0.8 | 21:18:18 |
| MMM.Daily |
|
151.86 | 152.10 | 24.0 | 21:18:18 |
| AMZN.Daily |
|
218.22 | 218.40 | 18.0 | 21:18:18 |
| BABA.Daily |
|
113.58 | 113.76 | 18.0 | 21:18:18 |
| META.Daily |
|
730.69 | 730.94 | 25.0 | 21:18:18 |
| MSFT.Daily |
|
496.48 | 496.65 | 17.0 | 21:18:18 |
| NFLX.Daily |
|
1,324.62 | 1,325.01 | 39.0 | 21:18:18 |
| SHOP.Daily |
|
113.56 | 113.81 | 25.0 | 21:18:18 |
| GOOGL.Daily |
|
172.70 | 172.87 | 17.0 | 21:18:18 |
| SPX500 |
|
6,163 | 6,164 | 1.7 | 21:18:18 |
| BTCUSD.Daily |
|
106,931 | 106,952 | 2.1 | 21:18:18 |
| ETHUSD.Daily |
|
2,405 | 2,407 | 1.8 | 21:18:18 |
| XRPUSD.Daily |
|
2.0927 | 2.0937 | 10.5 | 21:18:18 |
| ADAUSD |
|
0.548 | 0.552 | 3.5 | 21:18:18 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 21:18:18 |
| BCHUSD |
|
503 | 505 | 0.2 | 21:18:18 |
| BNBUSD |
|
643.4 | 645.0 | 16.0 | 21:18:18 |
| BTCUSD |
|
106,928 | 106,955 | 2.7 | 21:18:18 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 21:18:18 |
| ETCUSD |
|
15.95 | 16.01 | 6.3 | 21:18:18 |
| ETHUSD |
|
2,405 | 2,408 | 2.8 | 21:18:18 |
| EURMXN |
|
22.088 | 22.093 | 4.9 | 21:18:18 |
| EURZAR |
|
20.8816 | 20.8887 | 70.5 | 21:18:18 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 21:18:18 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 21:18:18 |
| GBPMXN |
|
25.851 | 25.859 | 7.7 | 21:18:18 |
| GBPZAR |
|
24.4382 | 24.4472 | 90.5 | 21:18:18 |
| GRTUSD |
|
0.078 | 0.081 | 3.6 | 21:18:18 |
| ICPUSD |
|
4.62 | 4.78 | 16.3 | 21:18:18 |
| JPN225 |
|
40,453 | 40,494 | 4.1 | 21:18:18 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 21:18:18 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 21:18:18 |
| SOLUSD |
|
141.3 | 141.7 | 3.5 | 21:18:18 |
| TRXUSD |
|
0.2718 | 0.2720 | 2.7 | 21:18:18 |
| UNIUSD |
|
6.82 | 6.87 | 5.4 | 21:18:18 |
| USDMXN |
|
18.880 | 18.889 | 9.0 | 21:18:18 |
| USDZAR |
|
17.8502 | 17.8602 | 100.1 | 21:18:18 |
| XNGUSD |
|
3.73 | 3.76 | 3.7 | 21:18:18 |
| XRPUSD |
|
2.0927 | 2.0937 | 10.5 | 21:18:18 |
| ZECUSD |
|
38.7 | 39.0 | 2.4 | 21:18:18 |
| AAVEUSD |
|
257.7 | 258.4 | 7.0 | 21:18:18 |
| ALGOUSD |
|
0.169 | 0.176 | 6.4 | 21:18:18 |
| ATOMUSD |
|
3.83 | 3.91 | 8.5 | 21:18:18 |
| AVAXUSD |
|
17.23 | 17.44 | 20.6 | 21:18:18 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 21:18:18 |
| DOGEUSD |
|
0.1590 | 0.1594 | 4.3 | 21:18:18 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 21:18:18 |
| LINKUSD |
|
12.84 | 12.92 | 8.0 | 21:18:18 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 21:18:18 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 21:18:18 |
| AAPL.Daily |
|
201.36 | 201.53 | 17.0 | 21:18:18 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)