实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.7 | 12:46:18 |
| GBPUSD |
|
1.2933 | 1.2934 | 1.3 | 12:46:18 |
| USDJPY |
|
149.66 | 149.68 | 2.0 | 12:46:18 |
| USDCHF |
|
0.8821 | 0.8823 | 1.5 | 12:46:18 |
| AUDUSD |
|
0.6257 | 0.6259 | 1.4 | 12:46:18 |
| NZDUSD |
|
0.5681 | 0.5683 | 1.9 | 12:46:18 |
| USDCAD |
|
1.4372 | 1.4374 | 1.9 | 12:46:18 |
| EURGBP |
|
0.8362 | 0.8363 | 1.7 | 12:46:18 |
| EURJPY |
|
161.87 | 161.89 | 2.2 | 12:46:18 |
| EURCHF |
|
0.9541 | 0.9543 | 2.1 | 12:46:18 |
| EURAUD |
|
1.7282 | 1.7284 | 2.6 | 12:46:18 |
| EURNZD |
|
1.9033 | 1.9036 | 2.9 | 12:46:18 |
| EURCAD |
|
1.5543 | 1.5545 | 2.4 | 12:46:18 |
| GBPJPY |
|
193.56 | 193.58 | 2.0 | 12:46:18 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.8 | 12:46:18 |
| GBPAUD |
|
2.0666 | 2.0668 | 2.5 | 12:46:18 |
| GBPNZD |
|
2.2761 | 2.2763 | 2.5 | 12:46:18 |
| GBPCAD |
|
1.8586 | 1.8588 | 2.0 | 12:46:18 |
| CHFJPY |
|
169.64 | 169.67 | 2.5 | 12:46:18 |
| AUDJPY |
|
93.66 | 93.68 | 2.1 | 12:46:18 |
| AUDCHF |
|
0.5520 | 0.5522 | 1.5 | 12:46:18 |
| AUDNZD |
|
1.1013 | 1.1015 | 2.4 | 12:46:18 |
| AUDCAD |
|
0.8993 | 0.8995 | 2.7 | 12:46:18 |
| NZDJPY |
|
85.03 | 85.05 | 2.0 | 12:46:18 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 12:46:18 |
| NZDCAD |
|
0.8165 | 0.8168 | 3.3 | 12:46:18 |
| CADJPY |
|
104.13 | 104.15 | 2.4 | 12:46:18 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 12:46:18 |
| XAGUSD |
|
34.03 | 34.06 | 2.7 | 12:46:18 |
| XAUUSD |
|
3,132.8 | 3,133.1 | 2.6 | 12:46:18 |
| XBRUSD |
|
74.8 | 74.8 | 0.8 | 12:46:18 |
| XTIUSD |
|
71.3 | 71.5 | 1.3 | 12:46:18 |
| XTIUSD.Daily |
|
71.3 | 71.5 | 1.2 | 12:46:18 |
| AUS200 |
|
7,971 | 7,978 | 6.3 | 12:46:18 |
| UK100 |
|
8,669 | 8,672 | 3.0 | 12:46:18 |
| FRA40 |
|
7,884 | 7,889 | 5.3 | 12:46:18 |
| GER40 |
|
22,545 | 22,549 | 3.9 | 12:46:18 |
| ESP35 |
|
13,247 | 13,268 | 20.5 | 12:46:18 |
| EUSTX50 |
|
5,333 | 5,337 | 3.9 | 12:46:18 |
| US30 |
|
41,995 | 42,001 | 5.8 | 12:46:18 |
| NAS100 |
|
19,331 | 19,333 | 2.8 | 12:46:18 |
| US30.Daily |
|
41,995 | 42,001 | 5.6 | 12:46:18 |
| BCHUSD.Daily |
|
313 | 315 | 0.2 | 12:46:18 |
| LTCUSD.Daily |
|
85.0 | 85.3 | 3.5 | 12:46:18 |
| NAS100.Daily |
|
19,331 | 19,333 | 2.6 | 12:46:18 |
| SOLUSD.Daily |
|
128.7 | 129.0 | 2.6 | 12:46:18 |
| SPX500.Daily |
|
5,620 | 5,622 | 1.5 | 12:46:18 |
| XBRUSD.Daily |
|
74.8 | 74.8 | 0.7 | 12:46:18 |
| SPX500 |
|
5,620 | 5,622 | 1.7 | 12:46:18 |
| BTCUSD.Daily |
|
84,295 | 84,319 | 2.5 | 12:46:18 |
| ETHUSD.Daily |
|
1,883 | 1,885 | 1.9 | 12:46:18 |
| XRPUSD.Daily |
|
2.1793 | 2.1799 | 5.6 | 12:46:18 |
| ADAUSD |
|
0.680 | 0.683 | 3.5 | 12:46:18 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 12:46:18 |
| BCHUSD |
|
313 | 315 | 0.2 | 12:46:18 |
| BNBUSD |
|
616.8 | 618.4 | 16.0 | 12:46:18 |
| BTCUSD |
|
84,294 | 84,320 | 2.7 | 12:46:18 |
| DOTUSD |
|
4.22 | 4.28 | 6.0 | 12:46:18 |
| ETCUSD |
|
17.03 | 17.09 | 6.3 | 12:46:18 |
| ETHUSD |
|
1,883 | 1,885 | 2.0 | 12:46:18 |
| EURMXN |
|
22.109 | 22.116 | 7.3 | 12:46:18 |
| EURZAR |
|
19.8558 | 19.8628 | 70.0 | 12:46:18 |
| FILUSD |
|
2.85 | 2.99 | 14.0 | 12:46:18 |
| FTTUSD |
|
1.10 | 1.20 | 10.0 | 12:46:18 |
| GBPMXN |
|
26.436 | 26.447 | 11.5 | 12:46:18 |
| GBPZAR |
|
23.7437 | 23.7527 | 90.0 | 12:46:18 |
| GRTUSD |
|
0.092 | 0.094 | 2.7 | 12:46:18 |
| ICPUSD |
|
5.41 | 5.58 | 16.3 | 12:46:18 |
| JPN225 |
|
35,670 | 35,709 | 3.9 | 12:46:18 |
| LRCUSD |
|
0.095 | 0.109 | 13.4 | 12:46:18 |
| LTCUSD |
|
85.0 | 85.4 | 3.8 | 12:46:18 |
| SOLUSD |
|
128.7 | 129.0 | 3.5 | 12:46:18 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 12:46:18 |
| UNIUSD |
|
6.17 | 6.23 | 5.4 | 12:46:18 |
| USDMXN |
|
20.443 | 20.450 | 6.5 | 12:46:18 |
| USDZAR |
|
18.3587 | 18.3652 | 65.0 | 12:46:18 |
| XNGUSD |
|
4.12 | 4.16 | 3.6 | 12:46:18 |
| XRPUSD |
|
2.1791 | 2.1801 | 10.7 | 12:46:18 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 12:46:18 |
| ZECUSD |
|
39.2 | 39.4 | 2.4 | 12:46:18 |
| AAVEUSD |
|
168.0 | 168.7 | 7.0 | 12:46:18 |
| ALGOUSD |
|
0.186 | 0.193 | 6.4 | 12:46:18 |
| ATOMUSD |
|
4.49 | 4.57 | 8.5 | 12:46:18 |
| AVAXUSD |
|
19.51 | 19.70 | 19.0 | 12:46:18 |
| DASHUSD |
|
22.9 | 23.1 | 2.4 | 12:46:18 |
| DOGEUSD |
|
0.1731 | 0.1736 | 4.3 | 12:46:18 |
| IOTAUSD |
|
0.175 | 0.178 | 2.6 | 12:46:18 |
| LINKUSD |
|
13.98 | 14.06 | 8.0 | 12:46:18 |
| MANAUSD |
|
0.248 | 0.260 | 12.5 | 12:46:18 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 12:46:18 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)