实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1688 | 1.1689 | 0.8 | 21:41:26 |
| GBPUSD |
|
1.3683 | 1.3685 | 1.3 | 21:41:26 |
| USDJPY |
|
144.81 | 144.83 | 1.8 | 21:41:26 |
| USDCHF |
|
0.8005 | 0.8006 | 1.4 | 21:41:26 |
| AUDUSD |
|
0.6508 | 0.6509 | 1.4 | 21:41:26 |
| NZDUSD |
|
0.6037 | 0.6038 | 1.7 | 21:41:26 |
| USDCAD |
|
1.3732 | 1.3733 | 1.7 | 21:41:26 |
| EURGBP |
|
0.8541 | 0.8542 | 1.5 | 21:41:26 |
| EURJPY |
|
169.27 | 169.29 | 2.1 | 21:41:26 |
| EURCHF |
|
0.9356 | 0.9358 | 2.0 | 21:41:26 |
| EURAUD |
|
1.7958 | 1.7961 | 3.1 | 21:41:26 |
| EURNZD |
|
1.9359 | 1.9361 | 2.8 | 21:41:26 |
| EURCAD |
|
1.6050 | 1.6052 | 2.5 | 21:41:26 |
| GBPJPY |
|
198.17 | 198.19 | 2.2 | 21:41:26 |
| GBPCHF |
|
1.0954 | 1.0956 | 1.7 | 21:41:26 |
| GBPAUD |
|
2.1024 | 2.1026 | 2.6 | 21:41:26 |
| GBPNZD |
|
2.2664 | 2.2666 | 2.5 | 21:41:26 |
| GBPCAD |
|
1.8788 | 1.8792 | 3.5 | 21:41:26 |
| CHFJPY |
|
180.89 | 180.92 | 2.2 | 21:41:26 |
| AUDJPY |
|
94.25 | 94.27 | 2.0 | 21:41:26 |
| AUDCHF |
|
0.5210 | 0.5211 | 1.5 | 21:41:26 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.0 | 21:41:26 |
| AUDCAD |
|
0.8936 | 0.8939 | 2.4 | 21:41:26 |
| NZDJPY |
|
87.43 | 87.45 | 2.0 | 21:41:26 |
| NZDCHF |
|
0.4833 | 0.4834 | 1.6 | 21:41:26 |
| NZDCAD |
|
0.8290 | 0.8291 | 1.4 | 21:41:26 |
| CADJPY |
|
105.45 | 105.47 | 2.6 | 21:41:26 |
| CADCHF |
|
0.5829 | 0.5830 | 1.5 | 21:41:26 |
| XAGUSD |
|
35.98 | 36.01 | 3.3 | 21:41:26 |
| XAUUSD |
|
3,271.0 | 3,271.2 | 2.7 | 21:41:26 |
| XBRUSD |
|
66.5 | 66.6 | 0.9 | 21:41:26 |
| XTIUSD |
|
64.7 | 64.8 | 1.1 | 21:41:26 |
| XTIUSD.Daily |
|
64.7 | 64.8 | 1.0 | 21:41:26 |
| AUS200 |
|
8,515 | 8,522 | 6.3 | 21:41:26 |
| UK100 |
|
8,763 | 8,766 | 3.0 | 21:41:26 |
| FRA40 |
|
7,667 | 7,673 | 5.3 | 21:41:26 |
| GER40 |
|
23,995 | 23,999 | 3.9 | 21:41:26 |
| EUSTX50 |
|
5,313 | 5,316 | 3.8 | 21:41:26 |
| US30 |
|
43,596 | 43,603 | 6.3 | 21:41:26 |
| NAS100 |
|
22,429 | 22,431 | 2.2 | 21:41:26 |
| AMD.Daily |
|
141.86 | 142.03 | 17.0 | 21:41:26 |
| NVDA.Daily |
|
155.8 | 155.9 | 1.7 | 21:41:26 |
| TSLA.Daily |
|
318.2 | 318.5 | 2.5 | 21:41:26 |
| US30.Daily |
|
43,596 | 43,603 | 6.1 | 21:41:26 |
| BCHUSD.Daily |
|
500 | 502 | 0.2 | 21:41:26 |
| LTCUSD.Daily |
|
83.1 | 83.4 | 3.5 | 21:41:26 |
| NAS100.Daily |
|
22,429 | 22,431 | 2.3 | 21:41:26 |
| SOLUSD.Daily |
|
140.3 | 140.6 | 2.6 | 21:41:26 |
| SPX500.Daily |
|
6,141 | 6,143 | 1.4 | 21:41:26 |
| XBRUSD.Daily |
|
66.5 | 66.6 | 0.8 | 21:41:26 |
| MMM.Daily |
|
151.37 | 151.60 | 23.0 | 21:41:26 |
| AMZN.Daily |
|
216.98 | 217.16 | 18.0 | 21:41:26 |
| BABA.Daily |
|
113.33 | 113.50 | 17.0 | 21:41:26 |
| META.Daily |
|
727.89 | 728.19 | 30.0 | 21:41:26 |
| MSFT.Daily |
|
495.46 | 495.65 | 19.0 | 21:41:26 |
| NFLX.Daily |
|
1,318.97 | 1,319.36 | 39.0 | 21:41:26 |
| SHOP.Daily |
|
112.59 | 112.80 | 21.0 | 21:41:26 |
| GOOGL.Daily |
|
172.48 | 172.65 | 17.0 | 21:41:26 |
| SPX500 |
|
6,141 | 6,143 | 1.6 | 21:41:26 |
| BTCUSD.Daily |
|
106,499 | 106,520 | 2.1 | 21:41:26 |
| ETHUSD.Daily |
|
2,390 | 2,392 | 1.9 | 21:41:26 |
| XRPUSD.Daily |
|
2.0814 | 2.0824 | 9.6 | 21:41:26 |
| ADAUSD |
|
0.544 | 0.547 | 3.5 | 21:41:26 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 21:41:26 |
| BCHUSD |
|
500 | 502 | 0.2 | 21:41:26 |
| BNBUSD |
|
642.0 | 643.6 | 16.0 | 21:41:26 |
| BTCUSD |
|
106,496 | 106,523 | 2.7 | 21:41:26 |
| DOTUSD |
|
3.27 | 3.33 | 6.0 | 21:41:26 |
| ETCUSD |
|
15.87 | 15.93 | 6.2 | 21:41:26 |
| ETHUSD |
|
2,390 | 2,393 | 2.9 | 21:41:26 |
| EURMXN |
|
22.077 | 22.082 | 4.8 | 21:41:26 |
| EURZAR |
|
20.8720 | 20.8806 | 86.1 | 21:41:26 |
| FILUSD |
|
2.07 | 2.21 | 14.0 | 21:41:26 |
| FTTUSD |
|
0.71 | 0.81 | 10.0 | 21:41:26 |
| GBPMXN |
|
25.845 | 25.853 | 7.6 | 21:41:26 |
| GBPZAR |
|
24.4364 | 24.4454 | 90.5 | 21:41:26 |
| GRTUSD |
|
0.078 | 0.080 | 2.7 | 21:41:26 |
| ICPUSD |
|
4.59 | 4.76 | 16.3 | 21:41:26 |
| JPN225 |
|
40,339 | 40,381 | 4.2 | 21:41:26 |
| LRCUSD |
|
0.068 | 0.081 | 13.3 | 21:41:26 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 21:41:26 |
| SOLUSD |
|
140.2 | 140.6 | 3.5 | 21:41:26 |
| TRXUSD |
|
0.2715 | 0.2717 | 2.7 | 21:41:26 |
| UNIUSD |
|
6.76 | 6.81 | 5.4 | 21:41:26 |
| USDMXN |
|
18.886 | 18.894 | 8.6 | 21:41:26 |
| USDZAR |
|
17.8540 | 17.8657 | 117.1 | 21:41:26 |
| XNGUSD |
|
3.72 | 3.75 | 3.7 | 21:41:26 |
| XRPUSD |
|
2.0814 | 2.0824 | 9.6 | 21:41:26 |
| ZECUSD |
|
38.4 | 38.7 | 2.4 | 21:41:26 |
| AAVEUSD |
|
253.6 | 254.3 | 7.0 | 21:41:26 |
| ALGOUSD |
|
0.166 | 0.173 | 6.4 | 21:41:26 |
| ATOMUSD |
|
3.81 | 3.89 | 8.5 | 21:41:26 |
| AVAXUSD |
|
17.07 | 17.28 | 20.6 | 21:41:26 |
| DASHUSD |
|
19.1 | 19.3 | 2.4 | 21:41:26 |
| DOGEUSD |
|
0.1581 | 0.1585 | 4.3 | 21:41:26 |
| IOTAUSD |
|
0.150 | 0.152 | 2.6 | 21:41:26 |
| LINKUSD |
|
12.72 | 12.80 | 8.0 | 21:41:26 |
| MANAUSD |
|
0.237 | 0.249 | 12.5 | 21:41:26 |
| NEARUSD |
|
2.00 | 2.09 | 9.4 | 21:41:26 |
| AAPL.Daily |
|
200.85 | 201.02 | 17.0 | 21:41:26 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)