实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0811 | 0.8 | 16:47:15 |
| GBPUSD |
|
1.2934 | 1.2936 | 1.3 | 16:47:15 |
| USDJPY |
|
149.51 | 149.53 | 2.0 | 16:47:15 |
| USDCHF |
|
0.8817 | 0.8819 | 1.5 | 16:47:15 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.4 | 16:47:15 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 16:47:15 |
| USDCAD |
|
1.4386 | 1.4388 | 1.9 | 16:47:15 |
| EURGBP |
|
0.8357 | 0.8358 | 1.7 | 16:47:15 |
| EURJPY |
|
161.63 | 161.65 | 2.2 | 16:47:15 |
| EURCHF |
|
0.9532 | 0.9534 | 2.2 | 16:47:15 |
| EURAUD |
|
1.7358 | 1.7361 | 2.6 | 16:47:15 |
| EURNZD |
|
1.9084 | 1.9087 | 3.1 | 16:47:15 |
| EURCAD |
|
1.5551 | 1.5553 | 2.6 | 16:47:15 |
| GBPJPY |
|
193.39 | 193.41 | 2.0 | 16:47:15 |
| GBPCHF |
|
1.1405 | 1.1407 | 1.8 | 16:47:15 |
| GBPAUD |
|
2.0770 | 2.0772 | 2.6 | 16:47:15 |
| GBPNZD |
|
2.2835 | 2.2838 | 2.6 | 16:47:15 |
| GBPCAD |
|
1.8607 | 1.8610 | 2.4 | 16:47:15 |
| CHFJPY |
|
169.55 | 169.58 | 2.5 | 16:47:15 |
| AUDJPY |
|
93.10 | 93.12 | 2.0 | 16:47:15 |
| AUDCHF |
|
0.5491 | 0.5492 | 1.5 | 16:47:15 |
| AUDNZD |
|
1.0993 | 1.0996 | 2.4 | 16:47:15 |
| AUDCAD |
|
0.8958 | 0.8960 | 2.7 | 16:47:15 |
| NZDJPY |
|
84.68 | 84.70 | 2.0 | 16:47:15 |
| NZDCHF |
|
0.4994 | 0.4996 | 1.6 | 16:47:15 |
| NZDCAD |
|
0.8147 | 0.8150 | 3.3 | 16:47:15 |
| CADJPY |
|
103.92 | 103.95 | 2.6 | 16:47:15 |
| CADCHF |
|
0.6129 | 0.6130 | 1.5 | 16:47:15 |
| XAGUSD |
|
33.58 | 33.61 | 2.8 | 16:47:15 |
| XAUUSD |
|
3,104.3 | 3,104.6 | 2.6 | 16:47:15 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 16:47:15 |
| XTIUSD |
|
69.4 | 69.6 | 1.1 | 16:47:15 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 16:47:15 |
| AUS200 |
|
7,811 | 7,818 | 6.8 | 16:47:15 |
| UK100 |
|
8,545 | 8,548 | 3.0 | 16:47:15 |
| FRA40 |
|
7,774 | 7,779 | 5.3 | 16:47:15 |
| GER40 |
|
22,057 | 22,061 | 4.7 | 16:47:15 |
| ESP35 |
|
13,059 | 13,079 | 20.0 | 16:47:15 |
| EUSTX50 |
|
5,244 | 5,248 | 3.9 | 16:47:15 |
| US30 |
|
41,204 | 41,210 | 5.8 | 16:47:15 |
| NAS100 |
|
18,843 | 18,846 | 2.8 | 16:47:15 |
| NVDA.Daily |
|
104.1 | 104.3 | 1.7 | 16:47:15 |
| TSLA.Daily |
|
245.3 | 245.5 | 2.6 | 16:47:15 |
| US30.Daily |
|
41,204 | 41,210 | 5.6 | 16:47:15 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 16:47:15 |
| LTCUSD.Daily |
|
81.3 | 81.6 | 3.5 | 16:47:15 |
| NAS100.Daily |
|
18,843 | 18,846 | 2.6 | 16:47:15 |
| SOLUSD.Daily |
|
123.6 | 123.8 | 2.6 | 16:47:15 |
| SPX500.Daily |
|
5,503 | 5,504 | 1.5 | 16:47:15 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 16:47:15 |
| SPX500 |
|
5,502 | 5,504 | 1.7 | 16:47:15 |
| BTCUSD.Daily |
|
81,801 | 81,825 | 2.4 | 16:47:15 |
| ETHUSD.Daily |
|
1,804 | 1,806 | 1.9 | 16:47:15 |
| XRPUSD.Daily |
|
2.0672 | 2.0691 | 18.3 | 16:47:15 |
| ADAUSD |
|
0.635 | 0.638 | 3.5 | 16:47:15 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:47:15 |
| BCHUSD |
|
296 | 298 | 0.2 | 16:47:15 |
| BNBUSD |
|
594.5 | 596.1 | 16.0 | 16:47:15 |
| BTCUSD |
|
81,800 | 81,826 | 2.6 | 16:47:15 |
| DOTUSD |
|
3.95 | 4.01 | 6.1 | 16:47:15 |
| ETCUSD |
|
16.48 | 16.54 | 6.4 | 16:47:15 |
| ETHUSD |
|
1,804 | 1,806 | 2.0 | 16:47:15 |
| EURMXN |
|
22.043 | 22.049 | 5.4 | 16:47:15 |
| EURZAR |
|
19.9092 | 19.9162 | 70.0 | 16:47:15 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 16:47:15 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:47:15 |
| GBPMXN |
|
26.372 | 26.384 | 11.5 | 16:47:15 |
| GBPZAR |
|
23.8214 | 23.8304 | 90.0 | 16:47:15 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:47:15 |
| ICPUSD |
|
5.08 | 5.24 | 16.3 | 16:47:15 |
| JPN225 |
|
35,490 | 35,531 | 4.1 | 16:47:15 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:47:15 |
| LTCUSD |
|
81.3 | 81.6 | 3.8 | 16:47:15 |
| SOLUSD |
|
123.5 | 123.9 | 3.5 | 16:47:15 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 16:47:15 |
| UNIUSD |
|
5.82 | 5.88 | 5.4 | 16:47:15 |
| USDMXN |
|
20.391 | 20.397 | 6.4 | 16:47:15 |
| USDZAR |
|
18.4166 | 18.4232 | 65.3 | 16:47:15 |
| XNGUSD |
|
4.19 | 4.23 | 3.7 | 16:47:15 |
| XRPUSD |
|
2.0672 | 2.0691 | 18.5 | 16:47:15 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 16:47:15 |
| ZECUSD |
|
37.3 | 37.6 | 2.4 | 16:47:15 |
| AAVEUSD |
|
155.4 | 156.1 | 7.0 | 16:47:15 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 16:47:15 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 16:47:15 |
| AVAXUSD |
|
18.36 | 18.57 | 20.6 | 16:47:15 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:47:15 |
| DOGEUSD |
|
0.1614 | 0.1618 | 4.3 | 16:47:15 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 16:47:15 |
| LINKUSD |
|
13.17 | 13.25 | 8.0 | 16:47:15 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 16:47:15 |
| NEARUSD |
|
2.47 | 2.56 | 9.4 | 16:47:15 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)