实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1701 | 1.1701 | 0.8 | 20:46:06 |
| GBPUSD |
|
1.3686 | 1.3687 | 1.3 | 20:46:06 |
| USDJPY |
|
144.87 | 144.89 | 1.8 | 20:46:06 |
| USDCHF |
|
0.8004 | 0.8005 | 1.4 | 20:46:06 |
| AUDUSD |
|
0.6521 | 0.6523 | 1.4 | 20:46:06 |
| NZDUSD |
|
0.6049 | 0.6051 | 1.7 | 20:46:06 |
| USDCAD |
|
1.3723 | 1.3725 | 1.7 | 20:46:06 |
| EURGBP |
|
0.8548 | 0.8550 | 1.5 | 20:46:06 |
| EURJPY |
|
169.51 | 169.53 | 2.1 | 20:46:06 |
| EURCHF |
|
0.9365 | 0.9367 | 2.0 | 20:46:06 |
| EURAUD |
|
1.7939 | 1.7942 | 3.1 | 20:46:06 |
| EURNZD |
|
1.9339 | 1.9342 | 3.5 | 20:46:06 |
| EURCAD |
|
1.6056 | 1.6059 | 2.1 | 20:46:06 |
| GBPJPY |
|
198.28 | 198.30 | 2.2 | 20:46:06 |
| GBPCHF |
|
1.0954 | 1.0956 | 2.0 | 20:46:06 |
| GBPAUD |
|
2.0985 | 2.0987 | 2.6 | 20:46:06 |
| GBPNZD |
|
2.2622 | 2.2624 | 2.5 | 20:46:06 |
| GBPCAD |
|
1.8778 | 1.8784 | 5.5 | 20:46:06 |
| CHFJPY |
|
180.99 | 181.01 | 2.0 | 20:46:06 |
| AUDJPY |
|
94.48 | 94.50 | 2.1 | 20:46:06 |
| AUDCHF |
|
0.5220 | 0.5221 | 1.5 | 20:46:06 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.2 | 20:46:06 |
| AUDCAD |
|
0.8948 | 0.8951 | 2.4 | 20:46:06 |
| NZDJPY |
|
87.64 | 87.66 | 2.0 | 20:46:06 |
| NZDCHF |
|
0.4841 | 0.4843 | 2.0 | 20:46:06 |
| NZDCAD |
|
0.8301 | 0.8303 | 2.6 | 20:46:06 |
| CADJPY |
|
105.55 | 105.58 | 2.6 | 20:46:06 |
| CADCHF |
|
0.5831 | 0.5833 | 1.5 | 20:46:06 |
| XAGUSD |
|
36.10 | 36.13 | 3.1 | 20:46:06 |
| XAUUSD |
|
3,274.2 | 3,274.4 | 2.7 | 20:46:06 |
| XBRUSD |
|
66.6 | 66.7 | 1.0 | 20:46:06 |
| XTIUSD |
|
64.7 | 64.8 | 1.1 | 20:46:06 |
| XTIUSD.Daily |
|
64.7 | 64.8 | 1.0 | 20:46:06 |
| AUS200 |
|
8,536 | 8,542 | 6.3 | 20:46:06 |
| UK100 |
|
8,791 | 8,794 | 3.0 | 20:46:06 |
| FRA40 |
|
7,695 | 7,700 | 5.3 | 20:46:06 |
| GER40 |
|
24,074 | 24,078 | 3.9 | 20:46:06 |
| EUSTX50 |
|
5,333 | 5,336 | 3.8 | 20:46:06 |
| US30 |
|
43,825 | 43,831 | 5.8 | 20:46:06 |
| NAS100 |
|
22,545 | 22,547 | 2.1 | 20:46:06 |
| AMD.Daily |
|
143.82 | 143.99 | 17.0 | 20:46:06 |
| NVDA.Daily |
|
157.1 | 157.3 | 1.7 | 20:46:06 |
| TSLA.Daily |
|
323.9 | 324.2 | 2.9 | 20:46:06 |
| US30.Daily |
|
43,825 | 43,831 | 5.6 | 20:46:06 |
| BCHUSD.Daily |
|
501 | 503 | 0.2 | 20:46:06 |
| LTCUSD.Daily |
|
83.4 | 83.8 | 3.5 | 20:46:06 |
| NAS100.Daily |
|
22,545 | 22,547 | 2.3 | 20:46:06 |
| SOLUSD.Daily |
|
141.3 | 141.5 | 2.6 | 20:46:06 |
| SPX500.Daily |
|
6,170 | 6,172 | 1.4 | 20:46:06 |
| XBRUSD.Daily |
|
66.6 | 66.7 | 0.9 | 20:46:06 |
| MMM.Daily |
|
152.36 | 152.63 | 27.0 | 20:46:06 |
| AMZN.Daily |
|
218.50 | 218.67 | 17.0 | 20:46:06 |
| BABA.Daily |
|
113.69 | 113.86 | 17.0 | 20:46:06 |
| META.Daily |
|
729.11 | 729.41 | 30.0 | 20:46:06 |
| MSFT.Daily |
|
497.23 | 497.44 | 21.0 | 20:46:06 |
| NFLX.Daily |
|
1,318.76 | 1,319.15 | 39.0 | 20:46:06 |
| SHOP.Daily |
|
113.84 | 114.09 | 25.0 | 20:46:06 |
| GOOGL.Daily |
|
172.90 | 173.07 | 17.0 | 20:46:06 |
| SPX500 |
|
6,170 | 6,172 | 1.6 | 20:46:06 |
| BTCUSD.Daily |
|
106,589 | 106,611 | 2.2 | 20:46:06 |
| ETHUSD.Daily |
|
2,402 | 2,404 | 1.8 | 20:46:06 |
| XRPUSD.Daily |
|
2.0855 | 2.0869 | 14.3 | 20:46:06 |
| ADAUSD |
|
0.547 | 0.550 | 3.5 | 20:46:06 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 20:46:06 |
| BCHUSD |
|
501 | 503 | 0.2 | 20:46:06 |
| BNBUSD |
|
642.7 | 644.3 | 16.0 | 20:46:06 |
| BTCUSD |
|
106,586 | 106,614 | 2.8 | 20:46:06 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 20:46:06 |
| ETCUSD |
|
15.98 | 16.04 | 6.2 | 20:46:06 |
| ETHUSD |
|
2,401 | 2,404 | 2.9 | 20:46:06 |
| EURMXN |
|
22.109 | 22.116 | 6.9 | 20:46:06 |
| EURZAR |
|
20.8707 | 20.8801 | 93.3 | 20:46:06 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 20:46:06 |
| FTTUSD |
|
0.71 | 0.81 | 10.0 | 20:46:06 |
| GBPMXN |
|
25.860 | 25.870 | 10.1 | 20:46:06 |
| GBPZAR |
|
24.4144 | 24.4234 | 90.5 | 20:46:06 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 20:46:06 |
| ICPUSD |
|
4.62 | 4.79 | 16.3 | 20:46:06 |
| JPN225 |
|
40,534 | 40,574 | 4.0 | 20:46:06 |
| LRCUSD |
|
0.069 | 0.082 | 13.3 | 20:46:06 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 20:46:06 |
| SOLUSD |
|
141.2 | 141.6 | 3.5 | 20:46:06 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 20:46:06 |
| UNIUSD |
|
6.80 | 6.85 | 5.4 | 20:46:06 |
| USDMXN |
|
18.892 | 18.901 | 9.3 | 20:46:06 |
| USDZAR |
|
17.8346 | 17.8470 | 123.4 | 20:46:06 |
| XNGUSD |
|
3.71 | 3.75 | 3.7 | 20:46:06 |
| XRPUSD |
|
2.0855 | 2.0869 | 14.3 | 20:46:06 |
| ZECUSD |
|
38.5 | 38.7 | 2.4 | 20:46:06 |
| AAVEUSD |
|
258.5 | 259.2 | 7.0 | 20:46:06 |
| ALGOUSD |
|
0.169 | 0.176 | 6.4 | 20:46:06 |
| ATOMUSD |
|
3.83 | 3.92 | 8.5 | 20:46:06 |
| AVAXUSD |
|
17.25 | 17.46 | 20.6 | 20:46:06 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 20:46:06 |
| DOGEUSD |
|
0.1591 | 0.1595 | 4.3 | 20:46:06 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 20:46:06 |
| LINKUSD |
|
12.82 | 12.90 | 8.0 | 20:46:06 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 20:46:06 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 20:46:06 |
| AAPL.Daily |
|
201.13 | 201.30 | 17.0 | 20:46:06 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)