实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/27
EURUSD alert 1.1715 1.1715 0.7 23:19:53
GBPUSD alert 1.3716 1.3717 1.3 23:19:53
USDJPY alert 144.66 144.68 1.8 23:19:53
USDCHF alert 0.7995 0.7996 1.4 23:19:53
AUDUSD alert 0.6528 0.6530 1.4 23:19:53
NZDUSD alert 0.6056 0.6057 1.7 23:19:53
USDCAD alert 1.3700 1.3702 1.7 23:19:53
EURGBP alert 0.8540 0.8542 1.5 23:19:53
EURJPY alert 169.46 169.48 2.1 23:19:53
EURCHF alert 0.9365 0.9367 2.2 23:19:53
EURAUD alert 1.7942 1.7945 3.0 23:19:53
EURNZD alert 1.9341 1.9345 3.3 23:19:53
EURCAD alert 1.6048 1.6051 3.2 23:19:53
GBPJPY alert 198.42 198.45 2.2 23:19:53
GBPCHF alert 1.0966 1.0968 2.2 23:19:53
GBPAUD alert 2.1008 2.1011 2.5 23:19:53
GBPNZD alert 2.2646 2.2649 3.0 23:19:53
GBPCAD alert 1.8789 1.8793 4.3 23:19:53
CHFJPY alert 180.93 180.95 2.0 23:19:53
AUDJPY alert 94.44 94.46 2.1 23:19:53
AUDCHF alert 0.5219 0.5221 1.5 23:19:53
AUDNZD alert 1.0779 1.0782 2.4 23:19:53
AUDCAD alert 0.8943 0.8945 2.4 23:19:53
NZDJPY alert 87.61 87.63 2.0 23:19:53
NZDCHF alert 0.4841 0.4843 2.0 23:19:53
NZDCAD alert 0.8296 0.8298 2.3 23:19:53
CADJPY alert 105.58 105.61 2.6 23:19:53
CADCHF alert 0.5835 0.5836 1.5 23:19:53
XAGUSD alert 35.95 35.98 3.3 23:19:53
XAUUSD alert 3,275.0 3,275.2 2.7 23:19:53
XBRUSD alert 66.3 66.4 1.1 23:19:53
XTIUSD alert 64.5 64.6 1.2 23:19:53
XTIUSD.Daily alert 64.5 64.6 1.1 23:19:53
AUS200 alert 8,542 8,548 6.3 23:19:53
FRA40 alert 7,689 7,701 12.1 23:19:53
EUSTX50 alert 5,327 5,337 9.4 23:19:53
US30 alert 43,823 43,829 5.8 23:19:53
NAS100 alert 22,544 22,546 2.2 23:19:53
BCHUSD.Daily alert 501 503 0.2 23:19:53
LTCUSD.Daily alert 84.1 84.5 3.5 23:19:53
SOLUSD.Daily alert 142.1 142.4 2.6 23:19:53
XBRUSD.Daily alert 66.3 66.4 1.0 23:19:53
SPX500 alert 6,173 6,174 1.6 23:19:53
BTCUSD.Daily alert 107,102 107,123 2.1 23:19:53
ETHUSD.Daily alert 2,420 2,422 1.9 23:19:53
XRPUSD.Daily alert 2.1041 2.1052 11.0 23:19:53
ADAUSD alert 0.552 0.555 3.5 23:19:53
AXSUSD alert 2.0 2.3 3.2 23:19:53
BCHUSD alert 501 503 0.2 23:19:53
BNBUSD alert 645.3 646.9 16.0 23:19:53
BTCUSD alert 107,099 107,126 2.7 23:19:53
DOTUSD alert 3.30 3.36 6.0 23:19:53
ETCUSD alert 16.02 16.09 6.3 23:19:53
ETHUSD alert 2,420 2,423 2.9 23:19:53
EURMXN alert 22.084 22.088 4.1 23:19:53
EURZAR alert 20.8977 20.9082 105.1 23:19:53
FILUSD alert 2.10 2.24 14.0 23:19:53
FTTUSD alert 0.72 0.82 10.0 23:19:53
GBPMXN alert 25.856 25.863 6.8 23:19:53
GBPZAR alert 24.4679 24.4770 90.5 23:19:53
GRTUSD alert 0.079 0.081 2.7 23:19:53
ICPUSD alert 4.62 4.78 16.3 23:19:53
JPN225 alert 40,494 40,535 4.1 23:19:53
LRCUSD alert 0.068 0.081 12.9 23:19:53
LTCUSD alert 84.1 84.5 3.8 23:19:53
SOLUSD alert 142.1 142.4 3.5 23:19:53
TRXUSD alert 0.2730 0.2733 2.7 23:19:53
UNIUSD alert 6.90 6.96 5.4 23:19:53
USDMXN alert 18.848 18.857 8.9 23:19:53
USDZAR alert 17.8359 17.8474 114.4 23:19:53
XNGUSD alert 3.73 3.76 3.7 23:19:53
XRPUSD alert 2.1041 2.1052 11.0 23:19:53
AAVEUSD alert 256.3 257.0 7.0 23:19:53
ALGOUSD alert 0.170 0.176 6.4 23:19:53
ATOMUSD alert 3.85 3.93 8.5 23:19:53
AVAXUSD alert 17.29 17.50 20.6 23:19:53
DASHUSD alert 19.2 19.5 2.4 23:19:53
DOGEUSD alert 0.1595 0.1599 4.3 23:19:53
IOTAUSD alert 0.151 0.154 2.6 23:19:53
LINKUSD alert 12.90 12.98 8.0 23:19:53
MANAUSD alert 0.239 0.252 12.5 23:19:53
NEARUSD alert 2.03 2.12 9.4 23:19:53
UK100 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
ZECUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)