实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1714 | 1.1714 | 0.8 | 23:38:23 |
| GBPUSD |
|
1.3714 | 1.3715 | 1.3 | 23:38:23 |
| USDJPY |
|
144.66 | 144.67 | 1.7 | 23:38:23 |
| USDCHF |
|
0.7993 | 0.7994 | 1.4 | 23:38:23 |
| AUDUSD |
|
0.6528 | 0.6530 | 1.4 | 23:38:23 |
| NZDUSD |
|
0.6055 | 0.6057 | 1.7 | 23:38:23 |
| USDCAD |
|
1.3700 | 1.3702 | 1.7 | 23:38:23 |
| EURGBP |
|
0.8541 | 0.8542 | 1.5 | 23:38:23 |
| EURJPY |
|
169.44 | 169.47 | 2.1 | 23:38:23 |
| EURCHF |
|
0.9362 | 0.9364 | 2.1 | 23:38:23 |
| EURAUD |
|
1.7940 | 1.7943 | 3.1 | 23:38:23 |
| EURNZD |
|
1.9342 | 1.9346 | 3.3 | 23:38:23 |
| EURCAD |
|
1.6047 | 1.6050 | 3.0 | 23:38:23 |
| GBPJPY |
|
198.39 | 198.42 | 2.2 | 23:38:23 |
| GBPCHF |
|
1.0962 | 1.0964 | 2.1 | 23:38:23 |
| GBPAUD |
|
2.1005 | 2.1007 | 2.6 | 23:38:23 |
| GBPNZD |
|
2.2646 | 2.2649 | 3.2 | 23:38:23 |
| GBPCAD |
|
1.8787 | 1.8791 | 3.8 | 23:38:23 |
| CHFJPY |
|
180.97 | 180.99 | 2.2 | 23:38:23 |
| AUDJPY |
|
94.44 | 94.46 | 2.1 | 23:38:23 |
| AUDCHF |
|
0.5218 | 0.5220 | 1.7 | 23:38:23 |
| AUDNZD |
|
1.0780 | 1.0783 | 3.1 | 23:38:23 |
| AUDCAD |
|
0.8943 | 0.8946 | 2.4 | 23:38:23 |
| NZDJPY |
|
87.59 | 87.61 | 2.0 | 23:38:23 |
| NZDCHF |
|
0.4840 | 0.4842 | 1.6 | 23:38:23 |
| NZDCAD |
|
0.8295 | 0.8298 | 2.5 | 23:38:23 |
| CADJPY |
|
105.58 | 105.60 | 2.6 | 23:38:23 |
| CADCHF |
|
0.5834 | 0.5835 | 1.5 | 23:38:23 |
| XAGUSD |
|
35.97 | 36.00 | 2.8 | 23:38:23 |
| XAUUSD |
|
3,273.3 | 3,273.5 | 2.7 | 23:38:23 |
| XBRUSD |
|
66.3 | 66.4 | 1.1 | 23:38:23 |
| XTIUSD |
|
64.5 | 64.6 | 1.2 | 23:38:23 |
| XTIUSD.Daily |
|
64.5 | 64.6 | 1.1 | 23:38:23 |
| AUS200 |
|
8,540 | 8,547 | 6.3 | 23:38:23 |
| FRA40 |
|
7,689 | 7,701 | 12.1 | 23:38:23 |
| EUSTX50 |
|
5,327 | 5,337 | 9.4 | 23:38:23 |
| US30 |
|
43,921 | 43,927 | 6.4 | 23:38:23 |
| NAS100 |
|
22,537 | 22,540 | 2.2 | 23:38:23 |
| BCHUSD.Daily |
|
502 | 504 | 0.2 | 23:38:23 |
| LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 23:38:23 |
| SOLUSD.Daily |
|
142.3 | 142.6 | 2.6 | 23:38:23 |
| XBRUSD.Daily |
|
66.3 | 66.4 | 1.0 | 23:38:23 |
| SPX500 |
|
6,172 | 6,173 | 1.6 | 23:38:23 |
| BTCUSD.Daily |
|
107,107 | 107,128 | 2.1 | 23:38:23 |
| ETHUSD.Daily |
|
2,423 | 2,425 | 1.6 | 23:38:23 |
| XRPUSD.Daily |
|
2.1091 | 2.1101 | 10.1 | 23:38:23 |
| ADAUSD |
|
0.553 | 0.556 | 3.5 | 23:38:23 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 23:38:23 |
| BCHUSD |
|
502 | 505 | 0.2 | 23:38:23 |
| BNBUSD |
|
645.5 | 647.1 | 16.0 | 23:38:23 |
| BTCUSD |
|
107,104 | 107,131 | 2.7 | 23:38:23 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 23:38:23 |
| ETCUSD |
|
16.04 | 16.11 | 6.3 | 23:38:23 |
| ETHUSD |
|
2,423 | 2,425 | 2.9 | 23:38:23 |
| EURMXN |
|
22.069 | 22.074 | 5.1 | 23:38:23 |
| EURZAR |
|
20.8681 | 20.8959 | 277.5 | 23:38:23 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 23:38:23 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 23:38:23 |
| GBPMXN |
|
25.837 | 25.845 | 7.8 | 23:38:23 |
| GBPZAR |
|
24.4430 | 24.4520 | 90.5 | 23:38:23 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 23:38:23 |
| ICPUSD |
|
4.61 | 4.77 | 16.3 | 23:38:23 |
| JPN225 |
|
40,492 | 40,532 | 4.0 | 23:38:23 |
| LRCUSD |
|
0.068 | 0.082 | 13.3 | 23:38:23 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 23:38:23 |
| SOLUSD |
|
142.2 | 142.6 | 3.5 | 23:38:23 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 23:38:23 |
| UNIUSD |
|
6.90 | 6.95 | 5.4 | 23:38:23 |
| USDMXN |
|
18.839 | 18.849 | 9.4 | 23:38:23 |
| USDZAR |
|
17.8123 | 17.8402 | 278.7 | 23:38:23 |
| XNGUSD |
|
3.73 | 3.76 | 3.7 | 23:38:23 |
| XRPUSD |
|
2.1091 | 2.1101 | 10.1 | 23:38:23 |
| AAVEUSD |
|
256.0 | 256.7 | 7.0 | 23:38:23 |
| ALGOUSD |
|
0.170 | 0.177 | 6.4 | 23:38:23 |
| ATOMUSD |
|
3.86 | 3.94 | 8.5 | 23:38:23 |
| AVAXUSD |
|
17.30 | 17.49 | 19.0 | 23:38:23 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 23:38:23 |
| DOGEUSD |
|
0.1599 | 0.1604 | 4.3 | 23:38:23 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 23:38:23 |
| LINKUSD |
|
12.92 | 13.00 | 8.0 | 23:38:23 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 23:38:23 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 23:38:23 |
| UK100 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZECUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)