实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0808 1.0809 0.8 16:42:14
GBPUSD alert 1.2934 1.2935 1.3 16:42:14
USDJPY alert 149.56 149.58 2.0 16:42:14
USDCHF alert 0.8819 0.8821 1.5 16:42:14
AUDUSD alert 0.6228 0.6229 1.4 16:42:14
NZDUSD alert 0.5664 0.5665 1.8 16:42:14
USDCAD alert 1.4379 1.4381 1.9 16:42:14
EURGBP alert 0.8356 0.8358 1.7 16:42:14
EURJPY alert 161.66 161.68 2.1 16:42:14
EURCHF alert 0.9532 0.9534 2.0 16:42:14
EURAUD alert 1.7354 1.7356 2.6 16:42:14
EURNZD alert 1.9080 1.9084 3.4 16:42:14
EURCAD alert 1.5541 1.5543 2.4 16:42:14
GBPJPY alert 193.45 193.47 2.0 16:42:14
GBPCHF alert 1.1408 1.1409 1.6 16:42:14
GBPAUD alert 2.0767 2.0769 2.6 16:42:14
GBPNZD alert 2.2833 2.2836 2.7 16:42:14
GBPCAD alert 1.8598 1.8600 2.1 16:42:14
CHFJPY alert 169.57 169.59 2.5 16:42:14
AUDJPY alert 93.14 93.17 2.1 16:42:14
AUDCHF alert 0.5493 0.5494 1.5 16:42:14
AUDNZD alert 1.0994 1.0996 2.5 16:42:14
AUDCAD alert 0.8954 0.8957 2.7 16:42:14
NZDJPY alert 84.72 84.74 2.0 16:42:14
NZDCHF alert 0.4995 0.4997 1.6 16:42:14
NZDCAD alert 0.8143 0.8147 3.8 16:42:14
CADJPY alert 104.01 104.03 2.4 16:42:14
CADCHF alert 0.6133 0.6135 1.5 16:42:14
XAGUSD alert 33.63 33.66 3.1 16:42:14
XAUUSD alert 3,106.2 3,106.4 2.7 16:42:14
XBRUSD alert 72.9 73.0 0.8 16:42:14
XTIUSD alert 69.5 69.6 1.1 16:42:14
XTIUSD.Daily alert 69.5 69.6 1.0 16:42:14
AUS200 alert 7,821 7,827 6.3 16:42:14
UK100 alert 8,552 8,555 3.0 16:42:14
FRA40 alert 7,782 7,787 5.3 16:42:14
GER40 alert 22,084 22,088 3.9 16:42:14
ESP35 alert 13,070 13,092 22.0 16:42:14
EUSTX50 alert 5,250 5,254 3.9 16:42:14
US30 alert 41,255 41,261 5.8 16:42:14
NAS100 alert 18,859 18,862 2.8 16:42:14
NVDA.Daily alert 103.8 104.0 1.7 16:42:14
TSLA.Daily alert 245.1 245.4 3.1 16:42:14
US30.Daily alert 41,255 41,261 5.6 16:42:14
BCHUSD.Daily alert 297 299 0.2 16:42:14
LTCUSD.Daily alert 81.6 81.9 3.5 16:42:14
NAS100.Daily alert 18,859 18,862 2.6 16:42:14
SOLUSD.Daily alert 124.0 124.3 2.6 16:42:14
SPX500.Daily alert 5,507 5,509 1.5 16:42:14
XBRUSD.Daily alert 72.9 73.0 0.7 16:42:14
SPX500 alert 5,507 5,509 1.7 16:42:14
BTCUSD.Daily alert 82,079 82,103 2.4 16:42:14
ETHUSD.Daily alert 1,808 1,810 1.8 16:42:14
XRPUSD.Daily alert 2.0743 2.0762 18.3 16:42:14
ADAUSD alert 0.638 0.642 3.5 16:42:14
AXSUSD alert 2.7 3.0 3.2 16:42:14
BCHUSD alert 297 299 0.2 16:42:14
BNBUSD alert 595.9 597.5 16.0 16:42:14
BTCUSD alert 82,078 82,104 2.6 16:42:14
DOTUSD alert 3.96 4.02 6.0 16:42:14
ETCUSD alert 16.53 16.60 6.3 16:42:14
ETHUSD alert 1,808 1,810 2.1 16:42:14
EURMXN alert 22.036 22.042 6.4 16:42:14
EURZAR alert 19.8979 19.9056 76.9 16:42:14
FILUSD alert 2.67 2.81 14.0 16:42:14
FTTUSD alert 1.08 1.18 10.0 16:42:14
GBPMXN alert 26.367 26.379 12.1 16:42:14
GBPZAR alert 23.8117 23.8207 90.0 16:42:14
GRTUSD alert 0.085 0.088 2.7 16:42:14
ICPUSD alert 5.10 5.27 16.4 16:42:14
JPN225 alert 35,576 35,618 4.2 16:42:14
LRCUSD alert 0.091 0.104 12.9 16:42:14
LTCUSD alert 81.6 81.9 3.8 16:42:14
SOLUSD alert 124.0 124.3 3.5 16:42:14
TRXUSD alert 0.2339 0.2342 2.7 16:42:14
UNIUSD alert 5.85 5.90 5.4 16:42:14
USDMXN alert 20.387 20.394 6.5 16:42:14
USDZAR alert 18.4087 18.4164 76.2 16:42:14
XNGUSD alert 4.20 4.24 3.7 16:42:14
XRPUSD alert 2.0743 2.0762 18.5 16:42:14
ZARJPY alert 8.11 8.14 2.4 16:42:14
ZECUSD alert 37.6 37.8 2.4 16:42:14
AAVEUSD alert 155.9 156.6 7.0 16:42:14
ALGOUSD alert 0.173 0.179 6.4 16:42:14
ATOMUSD alert 4.29 4.38 8.5 16:42:14
AVAXUSD alert 18.47 18.68 20.6 16:42:14
DASHUSD alert 21.6 21.9 2.4 16:42:14
DOGEUSD alert 0.1623 0.1628 4.3 16:42:14
IOTAUSD alert 0.166 0.169 2.6 16:42:14
LINKUSD alert 13.23 13.31 8.0 16:42:14
MANAUSD alert 0.238 0.251 12.5 16:42:14
NEARUSD alert 2.49 2.58 9.4 16:42:14
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)