实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/27
EURUSD alert 1.1713 1.1714 1.4 23:30:16
GBPUSD alert 1.3714 1.3715 1.8 23:30:16
USDJPY alert 144.68 144.70 2.7 23:30:16
USDCHF alert 0.7993 0.7996 2.4 23:30:16
AUDUSD alert 0.6528 0.6530 2.4 23:30:16
NZDUSD alert 0.6055 0.6058 2.9 23:30:16
USDCAD alert 1.3700 1.3702 2.6 23:30:16
EURGBP alert 0.8541 0.8542 1.4 23:30:16
EURJPY alert 169.47 169.49 2.1 23:30:16
EURCHF alert 0.9363 0.9365 2.1 23:30:16
EURAUD alert 1.7939 1.7943 3.1 23:30:16
EURNZD alert 1.9339 1.9342 3.2 23:30:16
EURCAD alert 1.6047 1.6049 2.6 23:30:16
GBPJPY alert 198.42 198.44 2.2 23:30:16
GBPCHF alert 1.0963 1.0965 2.2 23:30:16
GBPAUD alert 2.1004 2.1007 2.6 23:30:16
GBPNZD alert 2.2642 2.2645 3.2 23:30:16
GBPCAD alert 1.8786 1.8790 4.0 23:30:16
CHFJPY alert 180.98 181.00 2.2 23:30:16
AUDJPY alert 94.46 94.48 2.1 23:30:16
AUDCHF alert 0.5219 0.5220 1.5 23:30:16
AUDNZD alert 1.0779 1.0782 3.1 23:30:16
AUDCAD alert 0.8943 0.8946 2.4 23:30:16
NZDJPY alert 87.62 87.64 2.0 23:30:16
NZDCHF alert 0.4841 0.4843 1.6 23:30:16
NZDCAD alert 0.8297 0.8298 1.7 23:30:16
CADJPY alert 105.59 105.62 2.6 23:30:16
CADCHF alert 0.5834 0.5836 1.5 23:30:16
XAGUSD alert 35.94 35.99 5.7 23:30:16
XAUUSD alert 3,273.4 3,274.0 6.4 23:30:16
XBRUSD alert 66.2 66.4 2.2 23:30:16
XTIUSD alert 64.4 64.7 2.2 23:30:16
XTIUSD.Daily alert 64.4 64.6 2.1 23:30:16
AUS200 alert 8,540 8,547 6.3 23:30:16
FRA40 alert 7,686 7,698 12.1 23:30:16
EUSTX50 alert 5,325 5,335 9.4 23:30:16
US30 alert 43,794 43,830 36.8 23:30:16
NAS100 alert 22,532 22,553 20.6 23:30:16
BCHUSD.Daily alert 501 503 0.2 23:30:16
LTCUSD.Daily alert 84.3 84.6 3.5 23:30:16
SOLUSD.Daily alert 142.2 142.5 2.6 23:30:16
XBRUSD.Daily alert 66.2 66.4 2.1 23:30:16
SPX500 alert 6,170 6,172 1.6 23:30:16
BTCUSD.Daily alert 107,097 107,118 2.1 23:30:16
ETHUSD.Daily alert 2,422 2,424 1.8 23:30:16
XRPUSD.Daily alert 2.1048 2.1060 11.8 23:30:16
ADAUSD alert 0.552 0.556 3.5 23:30:16
AXSUSD alert 2.0 2.3 3.2 23:30:16
BCHUSD alert 501 503 0.2 23:30:16
BNBUSD alert 645.2 646.8 16.0 23:30:16
BTCUSD alert 107,094 107,121 2.7 23:30:16
DOTUSD alert 3.30 3.36 6.0 23:30:16
ETCUSD alert 16.05 16.11 6.3 23:30:16
ETHUSD alert 2,422 2,425 2.9 23:30:16
EURMXN alert 22.075 22.079 3.9 23:30:16
EURZAR alert 20.8839 20.9112 272.2 23:30:16
FILUSD alert 2.11 2.25 14.0 23:30:16
FTTUSD alert 0.72 0.82 10.0 23:30:16
GBPMXN alert 25.844 25.851 6.7 23:30:16
GBPZAR alert 24.4574 24.4664 90.5 23:30:16
GRTUSD alert 0.079 0.081 2.7 23:30:16
ICPUSD alert 4.60 4.77 16.3 23:30:16
JPN225 alert 40,477 40,519 4.2 23:30:16
LRCUSD alert 0.069 0.081 12.9 23:30:16
LTCUSD alert 84.2 84.6 3.8 23:30:16
SOLUSD alert 142.1 142.5 3.5 23:30:16
TRXUSD alert 0.2724 0.2727 2.7 23:30:16
UNIUSD alert 6.90 6.95 5.4 23:30:16
USDMXN alert 18.844 18.855 11.3 23:30:16
USDZAR alert 17.8267 17.8509 242.2 23:30:16
XNGUSD alert 3.72 3.77 5.2 23:30:16
XRPUSD alert 2.1048 2.1060 11.8 23:30:16
AAVEUSD alert 256.3 257.0 7.0 23:30:16
ALGOUSD alert 0.170 0.176 6.4 23:30:16
ATOMUSD alert 3.85 3.93 8.5 23:30:16
AVAXUSD alert 17.28 17.47 19.0 23:30:16
DASHUSD alert 19.2 19.5 2.4 23:30:16
DOGEUSD alert 0.1597 0.1601 4.3 23:30:16
IOTAUSD alert 0.151 0.154 2.6 23:30:16
LINKUSD alert 12.91 12.99 8.0 23:30:16
MANAUSD alert 0.239 0.252 12.5 23:30:16
NEARUSD alert 2.03 2.12 9.4 23:30:16
UK100 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
ZECUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)