实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 16:44:44 |
| GBPUSD |
|
1.2938 | 1.2939 | 1.3 | 16:44:44 |
| USDJPY |
|
149.48 | 149.50 | 2.0 | 16:44:44 |
| USDCHF |
|
0.8818 | 0.8819 | 1.5 | 16:44:44 |
| AUDUSD |
|
0.6227 | 0.6229 | 1.4 | 16:44:44 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 16:44:44 |
| USDCAD |
|
1.4382 | 1.4384 | 1.9 | 16:44:44 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 16:44:44 |
| EURJPY |
|
161.63 | 161.65 | 2.2 | 16:44:44 |
| EURCHF |
|
0.9534 | 0.9536 | 2.0 | 16:44:44 |
| EURAUD |
|
1.7361 | 1.7363 | 2.6 | 16:44:44 |
| EURNZD |
|
1.9086 | 1.9089 | 3.2 | 16:44:44 |
| EURCAD |
|
1.5550 | 1.5552 | 2.5 | 16:44:44 |
| GBPJPY |
|
193.41 | 193.43 | 2.0 | 16:44:44 |
| GBPCHF |
|
1.1409 | 1.1410 | 1.8 | 16:44:44 |
| GBPAUD |
|
2.0774 | 2.0777 | 2.6 | 16:44:44 |
| GBPNZD |
|
2.2839 | 2.2842 | 2.8 | 16:44:44 |
| GBPCAD |
|
1.8607 | 1.8610 | 2.3 | 16:44:44 |
| CHFJPY |
|
169.52 | 169.54 | 2.5 | 16:44:44 |
| AUDJPY |
|
93.09 | 93.11 | 2.1 | 16:44:44 |
| AUDCHF |
|
0.5491 | 0.5493 | 1.5 | 16:44:44 |
| AUDNZD |
|
1.0993 | 1.0995 | 2.4 | 16:44:44 |
| AUDCAD |
|
0.8956 | 0.8958 | 2.7 | 16:44:44 |
| NZDJPY |
|
84.68 | 84.70 | 2.0 | 16:44:44 |
| NZDCHF |
|
0.4995 | 0.4996 | 1.6 | 16:44:44 |
| NZDCAD |
|
0.8146 | 0.8149 | 3.2 | 16:44:44 |
| CADJPY |
|
103.93 | 103.96 | 2.6 | 16:44:44 |
| CADCHF |
|
0.6131 | 0.6132 | 1.5 | 16:44:44 |
| XAGUSD |
|
33.57 | 33.60 | 3.1 | 16:44:44 |
| XAUUSD |
|
3,104.6 | 3,104.9 | 2.6 | 16:44:44 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 16:44:44 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 16:44:44 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 16:44:44 |
| AUS200 |
|
7,813 | 7,819 | 6.3 | 16:44:44 |
| UK100 |
|
8,542 | 8,545 | 3.0 | 16:44:44 |
| FRA40 |
|
7,772 | 7,777 | 5.3 | 16:44:44 |
| GER40 |
|
22,051 | 22,055 | 4.7 | 16:44:44 |
| ESP35 |
|
13,055 | 13,076 | 21.0 | 16:44:44 |
| EUSTX50 |
|
5,244 | 5,248 | 4.5 | 16:44:44 |
| US30 |
|
41,218 | 41,224 | 5.8 | 16:44:44 |
| NAS100 |
|
18,836 | 18,839 | 2.8 | 16:44:44 |
| NVDA.Daily |
|
103.8 | 104.0 | 1.7 | 16:44:44 |
| TSLA.Daily |
|
244.2 | 244.4 | 2.4 | 16:44:44 |
| US30.Daily |
|
41,218 | 41,224 | 5.6 | 16:44:44 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 16:44:44 |
| LTCUSD.Daily |
|
81.3 | 81.7 | 3.5 | 16:44:44 |
| NAS100.Daily |
|
18,836 | 18,839 | 2.4 | 16:44:44 |
| SOLUSD.Daily |
|
123.6 | 123.9 | 2.6 | 16:44:44 |
| SPX500.Daily |
|
5,503 | 5,505 | 1.5 | 16:44:44 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.8 | 16:44:44 |
| SPX500 |
|
5,503 | 5,505 | 1.7 | 16:44:44 |
| BTCUSD.Daily |
|
81,911 | 81,935 | 2.4 | 16:44:44 |
| ETHUSD.Daily |
|
1,803 | 1,805 | 1.9 | 16:44:44 |
| XRPUSD.Daily |
|
2.0665 | 2.0684 | 18.3 | 16:44:44 |
| ADAUSD |
|
0.636 | 0.639 | 3.5 | 16:44:44 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:44:44 |
| BCHUSD |
|
296 | 299 | 0.2 | 16:44:44 |
| BNBUSD |
|
594.6 | 596.2 | 16.0 | 16:44:44 |
| BTCUSD |
|
81,910 | 81,936 | 2.6 | 16:44:44 |
| DOTUSD |
|
3.95 | 4.01 | 6.1 | 16:44:44 |
| ETCUSD |
|
16.49 | 16.55 | 6.3 | 16:44:44 |
| ETHUSD |
|
1,803 | 1,805 | 2.0 | 16:44:44 |
| EURMXN |
|
22.048 | 22.054 | 5.2 | 16:44:44 |
| EURZAR |
|
19.9129 | 19.9199 | 70.0 | 16:44:44 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 16:44:44 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:44:44 |
| GBPMXN |
|
26.380 | 26.392 | 12.7 | 16:44:44 |
| GBPZAR |
|
23.8272 | 23.8362 | 90.0 | 16:44:44 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:44:44 |
| ICPUSD |
|
5.09 | 5.25 | 16.3 | 16:44:44 |
| JPN225 |
|
35,472 | 35,512 | 4.0 | 16:44:44 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:44:44 |
| LTCUSD |
|
81.3 | 81.7 | 3.8 | 16:44:44 |
| SOLUSD |
|
123.6 | 123.9 | 3.5 | 16:44:44 |
| TRXUSD |
|
0.2338 | 0.2340 | 2.7 | 16:44:44 |
| UNIUSD |
|
5.83 | 5.88 | 5.4 | 16:44:44 |
| USDMXN |
|
20.390 | 20.397 | 6.7 | 16:44:44 |
| USDZAR |
|
18.4147 | 18.4219 | 72.3 | 16:44:44 |
| XNGUSD |
|
4.18 | 4.22 | 3.7 | 16:44:44 |
| XRPUSD |
|
2.0665 | 2.0684 | 18.5 | 16:44:44 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 16:44:44 |
| ZECUSD |
|
37.3 | 37.6 | 2.4 | 16:44:44 |
| AAVEUSD |
|
155.2 | 155.9 | 7.0 | 16:44:44 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 16:44:44 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 16:44:44 |
| AVAXUSD |
|
18.38 | 18.59 | 20.6 | 16:44:44 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:44:44 |
| DOGEUSD |
|
0.1615 | 0.1619 | 4.3 | 16:44:44 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 16:44:44 |
| LINKUSD |
|
13.17 | 13.25 | 8.0 | 16:44:44 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 16:44:44 |
| NEARUSD |
|
2.47 | 2.57 | 9.4 | 16:44:44 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)