实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/27
EURUSD alert 1.1716 1.1716 0.8 23:48:26
GBPUSD alert 1.3714 1.3716 1.3 23:48:26
USDJPY alert 144.68 144.70 1.8 23:48:26
USDCHF alert 0.7991 0.7992 1.4 23:48:26
AUDUSD alert 0.6528 0.6530 1.9 23:48:26
NZDUSD alert 0.6054 0.6056 1.7 23:48:26
USDCAD alert 1.3689 1.3691 1.9 23:48:26
EURGBP alert 0.8542 0.8543 1.5 23:48:26
EURJPY alert 169.50 169.53 3.4 23:48:26
EURCHF alert 0.9361 0.9365 3.6 23:48:26
EURAUD alert 1.7942 1.7947 4.5 23:48:26
EURNZD alert 1.9347 1.9352 5.0 23:48:26
EURCAD alert 1.6036 1.6041 4.6 23:48:26
GBPJPY alert 198.42 198.45 2.2 23:48:26
GBPCHF alert 1.0959 1.0962 3.1 23:48:26
GBPAUD alert 2.1005 2.1008 2.6 23:48:26
GBPNZD alert 2.2648 2.2653 4.4 23:48:26
GBPCAD alert 1.8772 1.8777 5.0 23:48:26
CHFJPY alert 181.03 181.06 2.2 23:48:26
AUDJPY alert 94.46 94.48 2.1 23:48:26
AUDCHF alert 0.5217 0.5219 2.1 23:48:26
AUDNZD alert 1.0781 1.0785 4.3 23:48:26
AUDCAD alert 0.8936 0.8939 2.4 23:48:26
NZDJPY alert 87.60 87.62 2.7 23:48:26
NZDCHF alert 0.4838 0.4840 2.0 23:48:26
NZDCAD alert 0.8288 0.8290 1.8 23:48:26
CADJPY alert 105.67 105.70 2.6 23:48:26
CADCHF alert 0.5837 0.5838 1.7 23:48:26
XAGUSD alert 35.98 36.02 3.9 23:48:26
XAUUSD alert 3,274.2 3,274.5 3.0 23:48:26
XBRUSD alert 66.3 66.4 1.4 23:48:26
XTIUSD alert 64.5 64.7 1.8 23:48:26
XTIUSD.Daily alert 64.5 64.7 1.8 23:48:26
AUS200 alert 8,538 8,545 6.3 23:48:26
FRA40 alert 7,688 7,700 12.1 23:48:26
EUSTX50 alert 5,327 5,337 9.4 23:48:26
US30 alert 43,952 43,958 6.4 23:48:26
NAS100 alert 22,534 22,536 2.2 23:48:26
BCHUSD.Daily alert 505 507 0.2 23:48:26
LTCUSD.Daily alert 84.5 84.9 3.5 23:48:26
SOLUSD.Daily alert 142.6 142.8 2.6 23:48:26
XBRUSD.Daily alert 66.3 66.4 1.4 23:48:26
SPX500 alert 6,171 6,173 1.6 23:48:26
BTCUSD.Daily alert 107,154 107,172 1.9 23:48:26
ETHUSD.Daily alert 2,426 2,428 1.8 23:48:26
XRPUSD.Daily alert 2.1147 2.1158 10.7 23:48:26
ADAUSD alert 0.554 0.557 3.5 23:48:26
AXSUSD alert 2.0 2.3 3.2 23:48:26
BCHUSD alert 505 507 0.2 23:48:26
BNBUSD alert 645.4 647.0 16.0 23:48:26
BTCUSD alert 107,150 107,177 2.7 23:48:26
DOTUSD alert 3.31 3.37 6.0 23:48:26
ETCUSD alert 16.09 16.15 6.2 23:48:26
ETHUSD alert 2,426 2,429 2.9 23:48:26
EURMXN alert 22.072 22.084 12.0 23:48:26
EURZAR alert 20.8625 20.9015 390.0 23:48:26
FILUSD alert 2.12 2.26 14.0 23:48:26
FTTUSD alert 0.72 0.82 10.0 23:48:26
GBPMXN alert 25.835 25.854 19.1 23:48:26
GBPZAR alert 24.4351 24.4651 300.0 23:48:26
GRTUSD alert 0.079 0.082 2.7 23:48:26
ICPUSD alert 4.62 4.78 16.3 23:48:26
JPN225 alert 40,497 40,539 4.2 23:48:26
LRCUSD alert 0.069 0.082 12.9 23:48:26
LTCUSD alert 84.5 84.9 3.8 23:48:26
SOLUSD alert 142.5 142.9 3.5 23:48:26
TRXUSD alert 0.2726 0.2729 2.7 23:48:26
UNIUSD alert 6.91 6.97 5.4 23:48:26
USDMXN alert 18.840 18.851 11.3 23:48:26
USDZAR alert 17.8141 17.8431 289.8 23:48:26
XNGUSD alert 3.72 3.78 5.7 23:48:26
XRPUSD alert 2.1147 2.1158 10.7 23:48:26
AAVEUSD alert 256.7 257.4 7.0 23:48:26
ALGOUSD alert 0.171 0.177 6.4 23:48:26
ATOMUSD alert 3.87 3.95 8.5 23:48:26
AVAXUSD alert 17.35 17.56 20.6 23:48:26
DASHUSD alert 19.3 19.5 2.4 23:48:26
DOGEUSD alert 0.1603 0.1607 4.3 23:48:26
IOTAUSD alert 0.152 0.155 2.9 23:48:26
LINKUSD alert 12.96 13.04 8.0 23:48:26
MANAUSD alert 0.240 0.253 12.5 23:48:26
NEARUSD alert 2.04 2.13 9.4 23:48:26
UK100 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
ZECUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)