实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1715 | 1.1716 | 0.8 | 23:41:44 |
| GBPUSD |
|
1.3716 | 1.3717 | 1.3 | 23:41:44 |
| USDJPY |
|
144.65 | 144.67 | 1.8 | 23:41:44 |
| USDCHF |
|
0.7992 | 0.7993 | 1.4 | 23:41:44 |
| AUDUSD |
|
0.6529 | 0.6530 | 1.4 | 23:41:44 |
| NZDUSD |
|
0.6056 | 0.6058 | 1.7 | 23:41:44 |
| USDCAD |
|
1.3691 | 1.3693 | 1.8 | 23:41:44 |
| EURGBP |
|
0.8541 | 0.8542 | 1.5 | 23:41:44 |
| EURJPY |
|
169.47 | 169.49 | 2.1 | 23:41:44 |
| EURCHF |
|
0.9362 | 0.9364 | 2.8 | 23:41:44 |
| EURAUD |
|
1.7940 | 1.7943 | 3.1 | 23:41:44 |
| EURNZD |
|
1.9340 | 1.9345 | 5.1 | 23:41:44 |
| EURCAD |
|
1.6038 | 1.6042 | 4.6 | 23:41:44 |
| GBPJPY |
|
198.41 | 198.43 | 2.2 | 23:41:44 |
| GBPCHF |
|
1.0961 | 1.0964 | 3.0 | 23:41:44 |
| GBPAUD |
|
2.1006 | 2.1008 | 2.6 | 23:41:44 |
| GBPNZD |
|
2.2644 | 2.2651 | 6.7 | 23:41:44 |
| GBPCAD |
|
1.8776 | 1.8781 | 5.3 | 23:41:44 |
| CHFJPY |
|
180.99 | 181.01 | 2.1 | 23:41:44 |
| AUDJPY |
|
94.45 | 94.47 | 2.1 | 23:41:44 |
| AUDCHF |
|
0.5218 | 0.5220 | 2.0 | 23:41:44 |
| AUDNZD |
|
1.0779 | 1.0783 | 4.2 | 23:41:44 |
| AUDCAD |
|
0.8938 | 0.8941 | 2.4 | 23:41:44 |
| NZDJPY |
|
87.60 | 87.63 | 2.9 | 23:41:44 |
| NZDCHF |
|
0.4840 | 0.4842 | 2.1 | 23:41:44 |
| NZDCAD |
|
0.8291 | 0.8294 | 3.0 | 23:41:44 |
| CADJPY |
|
105.64 | 105.67 | 2.7 | 23:41:44 |
| CADCHF |
|
0.5836 | 0.5838 | 1.7 | 23:41:44 |
| XAGUSD |
|
35.97 | 36.01 | 3.7 | 23:41:44 |
| XAUUSD |
|
3,273.3 | 3,273.6 | 2.7 | 23:41:44 |
| XBRUSD |
|
66.3 | 66.4 | 1.2 | 23:41:44 |
| XTIUSD |
|
64.5 | 64.6 | 1.2 | 23:41:44 |
| XTIUSD.Daily |
|
64.5 | 64.6 | 1.1 | 23:41:44 |
| AUS200 |
|
8,540 | 8,547 | 6.3 | 23:41:44 |
| FRA40 |
|
7,690 | 7,702 | 12.1 | 23:41:44 |
| EUSTX50 |
|
5,328 | 5,338 | 9.4 | 23:41:44 |
| US30 |
|
43,970 | 43,976 | 6.4 | 23:41:44 |
| NAS100 |
|
22,541 | 22,543 | 2.2 | 23:41:44 |
| BCHUSD.Daily |
|
503 | 505 | 0.2 | 23:41:44 |
| LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 23:41:44 |
| SOLUSD.Daily |
|
142.4 | 142.7 | 2.6 | 23:41:44 |
| XBRUSD.Daily |
|
66.3 | 66.4 | 1.1 | 23:41:44 |
| SPX500 |
|
6,173 | 6,174 | 1.6 | 23:41:44 |
| BTCUSD.Daily |
|
107,135 | 107,156 | 2.1 | 23:41:44 |
| ETHUSD.Daily |
|
2,425 | 2,427 | 1.9 | 23:41:44 |
| XRPUSD.Daily |
|
2.1105 | 2.1116 | 11.3 | 23:41:44 |
| ADAUSD |
|
0.553 | 0.557 | 3.5 | 23:41:44 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 23:41:44 |
| BCHUSD |
|
503 | 505 | 0.2 | 23:41:44 |
| BNBUSD |
|
645.5 | 647.1 | 16.0 | 23:41:44 |
| BTCUSD |
|
107,133 | 107,157 | 2.5 | 23:41:44 |
| DOTUSD |
|
3.31 | 3.37 | 6.0 | 23:41:44 |
| ETCUSD |
|
16.06 | 16.12 | 6.2 | 23:41:44 |
| ETHUSD |
|
2,424 | 2,427 | 2.9 | 23:41:44 |
| EURMXN |
|
22.071 | 22.083 | 12.0 | 23:41:44 |
| EURZAR |
|
20.8661 | 20.8939 | 278.1 | 23:41:44 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 23:41:44 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 23:41:44 |
| GBPMXN |
|
25.839 | 25.858 | 19.3 | 23:41:44 |
| GBPZAR |
|
24.4292 | 24.4591 | 299.0 | 23:41:44 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 23:41:44 |
| ICPUSD |
|
4.61 | 4.78 | 16.3 | 23:41:44 |
| JPN225 |
|
40,494 | 40,536 | 4.2 | 23:41:44 |
| LRCUSD |
|
0.069 | 0.081 | 12.9 | 23:41:44 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 23:41:44 |
| SOLUSD |
|
142.4 | 142.7 | 3.5 | 23:41:44 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 23:41:44 |
| UNIUSD |
|
6.91 | 6.96 | 5.4 | 23:41:44 |
| USDMXN |
|
18.842 | 18.851 | 9.7 | 23:41:44 |
| USDZAR |
|
17.8075 | 17.8365 | 289.5 | 23:41:44 |
| XNGUSD |
|
3.73 | 3.76 | 3.6 | 23:41:44 |
| XRPUSD |
|
2.1105 | 2.1116 | 11.3 | 23:41:44 |
| AAVEUSD |
|
256.2 | 256.9 | 7.0 | 23:41:44 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 23:41:44 |
| ATOMUSD |
|
3.86 | 3.95 | 8.5 | 23:41:44 |
| AVAXUSD |
|
17.32 | 17.53 | 20.6 | 23:41:44 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 23:41:44 |
| DOGEUSD |
|
0.1601 | 0.1606 | 4.3 | 23:41:44 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 23:41:44 |
| LINKUSD |
|
12.94 | 13.02 | 8.0 | 23:41:44 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 23:41:44 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 23:41:44 |
| UK100 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZECUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)