实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0469 | 1.0470 | 0.9 | 18:46:50 |
| GBPUSD |
|
1.2692 | 1.2693 | 1.3 | 18:46:50 |
| USDJPY |
|
154.01 | 154.03 | 2.3 | 18:46:50 |
| USDCHF |
|
0.8933 | 0.8934 | 1.4 | 18:46:50 |
| AUDUSD |
|
0.6300 | 0.6301 | 1.5 | 18:46:50 |
| NZDUSD |
|
0.5716 | 0.5717 | 1.9 | 18:46:50 |
| USDCAD |
|
1.4332 | 1.4334 | 1.9 | 18:46:50 |
| EURGBP |
|
0.8248 | 0.8249 | 1.6 | 18:46:50 |
| EURJPY |
|
161.24 | 161.26 | 2.0 | 18:46:50 |
| EURCHF |
|
0.9352 | 0.9354 | 2.2 | 18:46:50 |
| EURAUD |
|
1.6616 | 1.6619 | 2.4 | 18:46:50 |
| EURNZD |
|
1.8313 | 1.8316 | 2.9 | 18:46:50 |
| EURCAD |
|
1.5004 | 1.5006 | 2.3 | 18:46:50 |
| GBPJPY |
|
195.48 | 195.50 | 2.3 | 18:46:50 |
| GBPCHF |
|
1.1338 | 1.1340 | 1.9 | 18:46:50 |
| GBPAUD |
|
2.0145 | 2.0147 | 2.6 | 18:46:50 |
| GBPNZD |
|
2.2202 | 2.2204 | 2.5 | 18:46:50 |
| GBPCAD |
|
1.8190 | 1.8192 | 2.1 | 18:46:50 |
| CHFJPY |
|
172.39 | 172.42 | 2.5 | 18:46:50 |
| AUDJPY |
|
97.03 | 97.05 | 2.1 | 18:46:50 |
| AUDCHF |
|
0.5628 | 0.5629 | 1.5 | 18:46:50 |
| AUDNZD |
|
1.1020 | 1.1023 | 2.3 | 18:46:50 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:46:50 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 18:46:50 |
| NZDCHF |
|
0.5106 | 0.5108 | 1.6 | 18:46:50 |
| NZDCAD |
|
0.8192 | 0.8194 | 2.7 | 18:46:50 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 18:46:50 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:46:50 |
| XAGUSD |
|
30.13 | 30.16 | 3.0 | 18:46:50 |
| XAUUSD |
|
2,634.1 | 2,634.4 | 3.0 | 18:46:50 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:46:50 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:46:50 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:46:50 |
| AUS200 |
|
8,332 | 8,337 | 5.3 | 18:46:50 |
| UK100 |
|
8,207 | 8,210 | 3.0 | 18:46:50 |
| FRA40 |
|
7,395 | 7,400 | 4.3 | 18:46:50 |
| GER40 |
|
20,278 | 20,282 | 3.9 | 18:46:50 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 18:46:50 |
| US30 |
|
43,778 | 43,784 | 5.3 | 18:46:50 |
| NAS100 |
|
22,104 | 22,107 | 3.2 | 18:46:50 |
| NVDA.Daily |
|
134.9 | 135.1 | 1.7 | 18:46:50 |
| TSLA.Daily |
|
487.0 | 487.5 | 4.5 | 18:46:50 |
| US30.Daily |
|
43,779 | 43,784 | 5.1 | 18:46:50 |
| BCHUSD.Daily |
|
517 | 520 | 0.2 | 18:46:50 |
| LTCUSD.Daily |
|
115.9 | 116.2 | 3.5 | 18:46:50 |
| NAS100.Daily |
|
22,104 | 22,107 | 2.8 | 18:46:50 |
| SOLUSD.Daily |
|
216.1 | 216.4 | 2.6 | 18:46:50 |
| SPX500.Daily |
|
6,091 | 6,092 | 1.6 | 18:46:50 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:46:50 |
| SPX500 |
|
6,091 | 6,092 | 1.8 | 18:46:50 |
| BTCUSD.Daily |
|
104,077 | 104,097 | 2.0 | 18:46:50 |
| ETHUSD.Daily |
|
3,864 | 3,866 | 1.4 | 18:46:50 |
| XRPUSD.Daily |
|
2.4684 | 2.4702 | 17.9 | 18:46:50 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 18:46:50 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:46:50 |
| BCHUSD |
|
517 | 520 | 0.2 | 18:46:50 |
| BNBUSD |
|
714.1 | 715.4 | 12.7 | 18:46:50 |
| BTCUSD |
|
104,076 | 104,098 | 2.2 | 18:46:50 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 18:46:50 |
| ETCUSD |
|
31.53 | 31.59 | 6.7 | 18:46:50 |
| ETHUSD |
|
3,864 | 3,866 | 1.6 | 18:46:50 |
| EURMXN |
|
21.126 | 21.132 | 6.0 | 18:46:50 |
| EURZAR |
|
18.9379 | 18.9449 | 70.0 | 18:46:50 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 18:46:50 |
| FTMUSD |
|
1.200 | 1.208 | 8.5 | 18:46:50 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:46:50 |
| GBPMXN |
|
25.610 | 25.621 | 10.9 | 18:46:50 |
| GBPZAR |
|
22.9588 | 22.9678 | 90.0 | 18:46:50 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:46:50 |
| ICPUSD |
|
11.82 | 11.98 | 16.3 | 18:46:50 |
| JPN225 |
|
39,400 | 39,431 | 3.1 | 18:46:50 |
| LRCUSD |
|
0.227 | 0.239 | 12.9 | 18:46:50 |
| LTCUSD |
|
115.9 | 116.2 | 3.8 | 18:46:50 |
| SOLUSD |
|
216.1 | 216.4 | 2.9 | 18:46:50 |
| TRXUSD |
|
0.2720 | 0.2723 | 2.7 | 18:46:50 |
| UNIUSD |
|
15.56 | 15.61 | 5.4 | 18:46:50 |
| USDMXN |
|
20.180 | 20.186 | 5.3 | 18:46:50 |
| USDZAR |
|
18.0894 | 18.0959 | 65.0 | 18:46:50 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:46:50 |
| XRPUSD |
|
2.4678 | 2.4706 | 28.6 | 18:46:50 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 18:46:50 |
| ZECUSD |
|
53.8 | 54.1 | 3.4 | 18:46:50 |
| AAVEUSD |
|
366.7 | 367.4 | 7.0 | 18:46:50 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 18:46:50 |
| ATOMUSD |
|
8.22 | 8.31 | 9.1 | 18:46:50 |
| AVAXUSD |
|
46.20 | 46.41 | 20.7 | 18:46:50 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 18:46:50 |
| DOGEUSD |
|
0.3842 | 0.3847 | 5.1 | 18:46:50 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:46:50 |
| LINKUSD |
|
27.26 | 27.34 | 8.0 | 18:46:50 |
| MANAUSD |
|
0.554 | 0.570 | 15.7 | 18:46:50 |
| NEARUSD |
|
6.08 | 6.19 | 10.5 | 18:46:50 |
| ESP35 |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)