实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 19:15:55
GBPUSD alert 1.2698 1.2699 1.3 19:15:55
USDJPY alert 153.94 153.97 2.3 19:15:55
USDCHF alert 0.8934 0.8935 1.4 19:15:55
AUDUSD alert 0.6300 0.6302 1.5 19:15:55
NZDUSD alert 0.5717 0.5719 1.9 19:15:55
USDCAD alert 1.4333 1.4335 1.9 19:15:55
EURGBP alert 0.8246 0.8248 1.7 19:15:55
EURJPY alert 161.22 161.24 2.0 19:15:55
EURCHF alert 0.9356 0.9358 2.2 19:15:55
EURAUD alert 1.6620 1.6622 2.4 19:15:55
EURNZD alert 1.8314 1.8317 3.2 19:15:55
EURCAD alert 1.5009 1.5012 2.3 19:15:55
GBPJPY alert 195.48 195.51 2.3 19:15:55
GBPCHF alert 1.1344 1.1346 1.8 19:15:55
GBPAUD alert 2.0153 2.0155 2.6 19:15:55
GBPNZD alert 2.2206 2.2209 2.6 19:15:55
GBPCAD alert 1.8200 1.8202 2.3 19:15:55
CHFJPY alert 172.30 172.33 2.5 19:15:55
AUDJPY alert 96.99 97.01 2.1 19:15:55
AUDCHF alert 0.5629 0.5630 1.5 19:15:55
AUDNZD alert 1.1018 1.1020 2.4 19:15:55
AUDCAD alert 0.9030 0.9032 2.7 19:15:55
NZDJPY alert 88.02 88.04 2.0 19:15:55
NZDCHF alert 0.5108 0.5110 1.6 19:15:55
NZDCAD alert 0.8194 0.8197 2.7 19:15:55
CADJPY alert 107.40 107.42 2.6 19:15:55
CADCHF alert 0.6233 0.6234 1.5 19:15:55
XAGUSD alert 30.16 30.19 3.2 19:15:55
XAUUSD alert 2,635.2 2,635.5 3.0 19:15:55
XBRUSD alert 73.6 73.7 0.9 19:15:55
XTIUSD alert 70.4 70.6 1.1 19:15:55
XTIUSD.Daily alert 70.4 70.5 1.0 19:15:55
AUS200 alert 8,333 8,338 5.3 19:15:55
UK100 alert 8,210 8,213 3.0 19:15:55
FRA40 alert 7,395 7,400 4.3 19:15:55
GER40 alert 20,284 20,288 3.9 19:15:55
EUSTX50 alert 4,969 4,973 3.9 19:15:55
US30 alert 43,801 43,807 5.3 19:15:55
NAS100 alert 22,084 22,087 3.2 19:15:55
NVDA.Daily alert 135.2 135.4 1.7 19:15:55
TSLA.Daily alert 479.5 479.8 2.8 19:15:55
US30.Daily alert 43,802 43,807 5.1 19:15:55
BCHUSD.Daily alert 516 519 0.2 19:15:55
LTCUSD.Daily alert 115.1 115.5 3.5 19:15:55
NAS100.Daily alert 22,084 22,087 2.8 19:15:55
SOLUSD.Daily alert 215.2 215.5 2.6 19:15:55
SPX500.Daily alert 6,089 6,090 1.6 19:15:55
XBRUSD.Daily alert 73.6 73.7 0.8 19:15:55
SPX500 alert 6,089 6,091 1.8 19:15:55
BTCUSD.Daily alert 104,365 104,385 2.0 19:15:55
ETHUSD.Daily alert 3,869 3,870 1.4 19:15:55
XRPUSD.Daily alert 2.4562 2.4581 19.3 19:15:55
ADAUSD alert 1.021 1.024 3.3 19:15:55
AXSUSD alert 6.9 7.2 3.2 19:15:55
BCHUSD alert 516 519 0.2 19:15:55
BNBUSD alert 713.7 715.0 12.9 19:15:55
BTCUSD alert 104,364 104,386 2.2 19:15:55
DOTUSD alert 8.18 8.24 6.1 19:15:55
ETCUSD alert 31.50 31.57 6.6 19:15:55
ETHUSD alert 3,869 3,870 1.7 19:15:55
EURMXN alert 21.098 21.103 5.1 19:15:55
EURZAR alert 18.9486 18.9556 70.0 19:15:55
FILUSD alert 5.99 6.13 14.0 19:15:55
FTMUSD alert 1.199 1.207 8.4 19:15:55
FTTUSD alert 2.68 2.78 10.0 19:15:55
GBPMXN alert 25.580 25.590 10.0 19:15:55
GBPZAR alert 22.9762 22.9852 90.0 19:15:55
GRTUSD alert 0.248 0.250 2.7 19:15:55
ICPUSD alert 11.79 11.96 16.3 19:15:55
JPN225 alert 39,403 39,434 3.1 19:15:55
LRCUSD alert 0.226 0.239 13.0 19:15:55
LTCUSD alert 115.1 115.5 3.8 19:15:55
SOLUSD alert 215.2 215.5 2.9 19:15:55
TRXUSD alert 0.2724 0.2727 2.7 19:15:55
UNIUSD alert 15.51 15.56 5.4 19:15:55
USDMXN alert 20.146 20.150 4.5 19:15:55
USDZAR alert 18.0934 18.0999 65.0 19:15:55
XNGUSD alert 3.17 3.20 3.8 19:15:55
XRPUSD alert 2.4553 2.4580 27.8 19:15:55
ZARJPY alert 8.50 8.52 2.4 19:15:55
ZECUSD alert 53.7 54.0 3.5 19:15:55
AAVEUSD alert 365.8 366.5 7.0 19:15:55
ALGOUSD alert 0.390 0.397 6.4 19:15:55
ATOMUSD alert 8.25 8.34 9.0 19:15:55
AVAXUSD alert 46.10 46.31 20.7 19:15:55
DASHUSD alert 41.9 42.2 2.4 19:15:55
DOGEUSD alert 0.3832 0.3837 5.0 19:15:55
IOTAUSD alert 0.349 0.352 2.9 19:15:55
LINKUSD alert 27.24 27.32 8.0 19:15:55
MANAUSD alert 0.553 0.569 15.7 19:15:55
NEARUSD alert 6.07 6.18 10.4 19:15:55
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)