实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1701 | 1.1701 | 0.8 | 21:04:02 |
| GBPUSD |
|
1.3691 | 1.3693 | 1.3 | 21:04:02 |
| USDJPY |
|
144.74 | 144.76 | 1.8 | 21:04:02 |
| USDCHF |
|
0.7999 | 0.8001 | 1.4 | 21:04:02 |
| AUDUSD |
|
0.6517 | 0.6519 | 1.4 | 21:04:02 |
| NZDUSD |
|
0.6046 | 0.6048 | 1.7 | 21:04:02 |
| USDCAD |
|
1.3736 | 1.3738 | 1.7 | 21:04:02 |
| EURGBP |
|
0.8545 | 0.8547 | 1.5 | 21:04:02 |
| EURJPY |
|
169.36 | 169.38 | 2.1 | 21:04:02 |
| EURCHF |
|
0.9360 | 0.9362 | 2.0 | 21:04:02 |
| EURAUD |
|
1.7950 | 1.7953 | 3.1 | 21:04:02 |
| EURNZD |
|
1.9349 | 1.9353 | 3.2 | 21:04:02 |
| EURCAD |
|
1.6072 | 1.6074 | 2.6 | 21:04:02 |
| GBPJPY |
|
198.18 | 198.20 | 2.1 | 21:04:02 |
| GBPCHF |
|
1.0953 | 1.0955 | 1.8 | 21:04:02 |
| GBPAUD |
|
2.1005 | 2.1007 | 2.6 | 21:04:02 |
| GBPNZD |
|
2.2643 | 2.2645 | 2.5 | 21:04:02 |
| GBPCAD |
|
1.8805 | 1.8809 | 3.6 | 21:04:02 |
| CHFJPY |
|
180.93 | 180.95 | 2.2 | 21:04:02 |
| AUDJPY |
|
94.34 | 94.36 | 2.1 | 21:04:02 |
| AUDCHF |
|
0.5214 | 0.5215 | 1.5 | 21:04:02 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.1 | 21:04:02 |
| AUDCAD |
|
0.8952 | 0.8954 | 2.4 | 21:04:02 |
| NZDJPY |
|
87.52 | 87.54 | 2.0 | 21:04:02 |
| NZDCHF |
|
0.4837 | 0.4838 | 1.6 | 21:04:02 |
| NZDCAD |
|
0.8305 | 0.8307 | 1.4 | 21:04:02 |
| CADJPY |
|
105.36 | 105.39 | 2.6 | 21:04:02 |
| CADCHF |
|
0.5823 | 0.5824 | 1.5 | 21:04:02 |
| XAGUSD |
|
36.06 | 36.09 | 2.8 | 21:04:02 |
| XAUUSD |
|
3,274.2 | 3,274.5 | 2.7 | 21:04:02 |
| XBRUSD |
|
66.7 | 66.8 | 1.0 | 21:04:02 |
| XTIUSD |
|
64.9 | 65.0 | 1.1 | 21:04:02 |
| XTIUSD.Daily |
|
64.9 | 65.0 | 1.0 | 21:04:02 |
| AUS200 |
|
8,534 | 8,540 | 6.3 | 21:04:02 |
| UK100 |
|
8,782 | 8,785 | 3.0 | 21:04:02 |
| FRA40 |
|
7,686 | 7,692 | 5.3 | 21:04:02 |
| GER40 |
|
24,051 | 24,055 | 3.9 | 21:04:02 |
| EUSTX50 |
|
5,326 | 5,329 | 3.8 | 21:04:02 |
| US30 |
|
43,793 | 43,799 | 5.8 | 21:04:02 |
| NAS100 |
|
22,537 | 22,539 | 2.2 | 21:04:02 |
| AMD.Daily |
|
143.39 | 143.57 | 18.0 | 21:04:02 |
| NVDA.Daily |
|
157.1 | 157.3 | 1.7 | 21:04:02 |
| TSLA.Daily |
|
323.1 | 323.3 | 2.5 | 21:04:02 |
| US30.Daily |
|
43,793 | 43,799 | 5.6 | 21:04:02 |
| BCHUSD.Daily |
|
502 | 504 | 0.2 | 21:04:02 |
| LTCUSD.Daily |
|
83.5 | 83.8 | 3.5 | 21:04:02 |
| NAS100.Daily |
|
22,537 | 22,539 | 2.3 | 21:04:02 |
| SOLUSD.Daily |
|
141.5 | 141.8 | 2.6 | 21:04:02 |
| SPX500.Daily |
|
6,169 | 6,170 | 1.4 | 21:04:02 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 0.9 | 21:04:02 |
| MMM.Daily |
|
152.19 | 152.44 | 25.0 | 21:04:02 |
| AMZN.Daily |
|
218.14 | 218.32 | 18.0 | 21:04:02 |
| BABA.Daily |
|
113.77 | 113.94 | 17.0 | 21:04:02 |
| META.Daily |
|
730.17 | 730.47 | 30.0 | 21:04:02 |
| MSFT.Daily |
|
496.76 | 496.93 | 17.0 | 21:04:02 |
| NFLX.Daily |
|
1,322.78 | 1,323.17 | 39.0 | 21:04:02 |
| SHOP.Daily |
|
113.94 | 114.19 | 25.0 | 21:04:02 |
| GOOGL.Daily |
|
172.69 | 172.86 | 17.0 | 21:04:02 |
| SPX500 |
|
6,169 | 6,170 | 1.6 | 21:04:02 |
| BTCUSD.Daily |
|
106,983 | 107,004 | 2.1 | 21:04:02 |
| ETHUSD.Daily |
|
2,406 | 2,408 | 1.8 | 21:04:02 |
| XRPUSD.Daily |
|
2.0945 | 2.0956 | 11.4 | 21:04:02 |
| ADAUSD |
|
0.548 | 0.552 | 3.5 | 21:04:02 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 21:04:02 |
| BCHUSD |
|
502 | 504 | 0.2 | 21:04:02 |
| BNBUSD |
|
643.5 | 645.1 | 16.0 | 21:04:02 |
| BTCUSD |
|
106,980 | 107,007 | 2.7 | 21:04:02 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 21:04:02 |
| ETCUSD |
|
15.97 | 16.03 | 6.2 | 21:04:02 |
| ETHUSD |
|
2,406 | 2,409 | 2.9 | 21:04:02 |
| EURMXN |
|
22.084 | 22.090 | 5.9 | 21:04:02 |
| EURZAR |
|
20.9045 | 20.9116 | 70.5 | 21:04:02 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 21:04:02 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 21:04:02 |
| GBPMXN |
|
25.842 | 25.851 | 8.9 | 21:04:02 |
| GBPZAR |
|
24.4618 | 24.4708 | 90.5 | 21:04:02 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 21:04:02 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 21:04:02 |
| JPN225 |
|
40,488 | 40,529 | 4.1 | 21:04:02 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 21:04:02 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 21:04:02 |
| SOLUSD |
|
141.5 | 141.8 | 3.5 | 21:04:02 |
| TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 21:04:02 |
| UNIUSD |
|
6.83 | 6.88 | 5.4 | 21:04:02 |
| USDMXN |
|
18.874 | 18.882 | 8.8 | 21:04:02 |
| USDZAR |
|
17.8654 | 17.8720 | 65.5 | 21:04:02 |
| XNGUSD |
|
3.72 | 3.76 | 3.7 | 21:04:02 |
| XRPUSD |
|
2.0945 | 2.0956 | 11.4 | 21:04:02 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 21:04:02 |
| AAVEUSD |
|
258.9 | 259.6 | 7.0 | 21:04:02 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 21:04:02 |
| ATOMUSD |
|
3.84 | 3.92 | 8.5 | 21:04:02 |
| AVAXUSD |
|
17.26 | 17.45 | 19.0 | 21:04:02 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 21:04:02 |
| DOGEUSD |
|
0.1593 | 0.1598 | 4.3 | 21:04:02 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 21:04:02 |
| LINKUSD |
|
12.87 | 12.95 | 8.0 | 21:04:02 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 21:04:02 |
| NEARUSD |
|
2.03 | 2.12 | 9.4 | 21:04:02 |
| AAPL.Daily |
|
201.34 | 201.51 | 17.0 | 21:04:02 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)