实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0821 | 1.0822 | 0.8 | 03:50:42 |
| GBPUSD |
|
1.2922 | 1.2923 | 1.3 | 03:50:42 |
| USDJPY |
|
149.84 | 149.86 | 2.0 | 03:50:42 |
| USDCHF |
|
0.8834 | 0.8835 | 1.5 | 03:50:42 |
| AUDUSD |
|
0.6238 | 0.6240 | 1.4 | 03:50:42 |
| NZDUSD |
|
0.5668 | 0.5669 | 1.9 | 03:50:42 |
| USDCAD |
|
1.4393 | 1.4395 | 1.9 | 03:50:42 |
| EURGBP |
|
0.8374 | 0.8375 | 1.7 | 03:50:42 |
| EURJPY |
|
162.15 | 162.17 | 2.2 | 03:50:42 |
| EURCHF |
|
0.9559 | 0.9562 | 2.2 | 03:50:42 |
| EURAUD |
|
1.7344 | 1.7346 | 2.6 | 03:50:42 |
| EURNZD |
|
1.9089 | 1.9093 | 4.1 | 03:50:42 |
| EURCAD |
|
1.5575 | 1.5577 | 2.4 | 03:50:42 |
| GBPJPY |
|
193.63 | 193.65 | 2.0 | 03:50:42 |
| GBPCHF |
|
1.1415 | 1.1417 | 2.0 | 03:50:42 |
| GBPAUD |
|
2.0711 | 2.0713 | 2.6 | 03:50:42 |
| GBPNZD |
|
2.2795 | 2.2798 | 3.0 | 03:50:42 |
| GBPCAD |
|
1.8598 | 1.8601 | 2.5 | 03:50:42 |
| CHFJPY |
|
169.61 | 169.63 | 2.3 | 03:50:42 |
| AUDJPY |
|
93.48 | 93.50 | 2.1 | 03:50:42 |
| AUDCHF |
|
0.5511 | 0.5513 | 1.6 | 03:50:42 |
| AUDNZD |
|
1.1005 | 1.1008 | 2.5 | 03:50:42 |
| AUDCAD |
|
0.8979 | 0.8981 | 2.7 | 03:50:42 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 03:50:42 |
| NZDCHF |
|
0.5007 | 0.5009 | 1.6 | 03:50:42 |
| NZDCAD |
|
0.8157 | 0.8161 | 3.2 | 03:50:42 |
| CADJPY |
|
104.10 | 104.12 | 2.6 | 03:50:42 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 03:50:42 |
| XAGUSD |
|
34.06 | 34.09 | 3.6 | 03:50:42 |
| XAUUSD |
|
3,127.0 | 3,127.2 | 2.6 | 03:50:42 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 03:50:42 |
| XTIUSD |
|
71.1 | 71.3 | 1.4 | 03:50:42 |
| XTIUSD.Daily |
|
71.1 | 71.3 | 1.3 | 03:50:42 |
| AUS200 |
|
7,879 | 7,886 | 6.3 | 03:50:42 |
| UK100 |
|
8,605 | 8,609 | 4.8 | 03:50:42 |
| FRA40 |
|
7,795 | 7,807 | 12.1 | 03:50:42 |
| EUSTX50 |
|
5,274 | 5,279 | 4.4 | 03:50:42 |
| US30 |
|
41,891 | 41,897 | 6.4 | 03:50:42 |
| NAS100 |
|
19,153 | 19,157 | 3.2 | 03:50:42 |
| US30.Daily |
|
41,891 | 41,897 | 6.2 | 03:50:42 |
| BCHUSD.Daily |
|
302 | 305 | 0.2 | 03:50:42 |
| LTCUSD.Daily |
|
82.9 | 83.3 | 3.5 | 03:50:42 |
| NAS100.Daily |
|
19,153 | 19,156 | 3.0 | 03:50:42 |
| SOLUSD.Daily |
|
124.4 | 124.6 | 2.6 | 03:50:42 |
| SPX500.Daily |
|
5,588 | 5,589 | 1.5 | 03:50:42 |
| XBRUSD.Daily |
|
74.6 | 74.6 | 0.8 | 03:50:42 |
| SPX500 |
|
5,588 | 5,589 | 1.7 | 03:50:42 |
| BTCUSD.Daily |
|
82,657 | 82,681 | 2.4 | 03:50:42 |
| ETHUSD.Daily |
|
1,821 | 1,823 | 1.8 | 03:50:42 |
| XRPUSD.Daily |
|
2.0758 | 2.0762 | 4.0 | 03:50:42 |
| ADAUSD |
|
0.660 | 0.664 | 3.5 | 03:50:42 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 03:50:42 |
| BCHUSD |
|
302 | 305 | 0.2 | 03:50:42 |
| BNBUSD |
|
605.5 | 607.1 | 16.0 | 03:50:42 |
| BTCUSD |
|
82,656 | 82,682 | 2.6 | 03:50:42 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 03:50:42 |
| ETCUSD |
|
16.73 | 16.80 | 6.3 | 03:50:42 |
| ETHUSD |
|
1,821 | 1,823 | 1.9 | 03:50:42 |
| EURMXN |
|
22.151 | 22.162 | 11.2 | 03:50:42 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 03:50:42 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 03:50:42 |
| GBPMXN |
|
26.449 | 26.465 | 16.4 | 03:50:42 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 03:50:42 |
| ICPUSD |
|
5.22 | 5.39 | 16.3 | 03:50:42 |
| JPN225 |
|
35,805 | 35,844 | 3.9 | 03:50:42 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 03:50:42 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 03:50:42 |
| SOLUSD |
|
124.3 | 124.7 | 3.5 | 03:50:42 |
| TRXUSD |
|
0.2366 | 0.2368 | 2.7 | 03:50:42 |
| UNIUSD |
|
5.96 | 6.02 | 5.4 | 03:50:42 |
| USDMXN |
|
20.470 | 20.477 | 7.8 | 03:50:42 |
| XRPUSD |
|
2.0757 | 2.0762 | 5.2 | 03:50:42 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 03:50:42 |
| AAVEUSD |
|
159.6 | 160.3 | 7.0 | 03:50:42 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 03:50:42 |
| ATOMUSD |
|
4.34 | 4.43 | 8.5 | 03:50:42 |
| AVAXUSD |
|
18.70 | 18.91 | 20.6 | 03:50:42 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 03:50:42 |
| DOGEUSD |
|
0.1664 | 0.1668 | 4.3 | 03:50:42 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 03:50:42 |
| LINKUSD |
|
13.51 | 13.59 | 8.0 | 03:50:42 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 03:50:42 |
| NEARUSD |
|
2.45 | 2.55 | 9.4 | 03:50:42 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)