实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0810 | 0.8 | 21:19:50 |
| GBPUSD |
|
1.2906 | 1.2908 | 1.4 | 21:19:50 |
| USDJPY |
|
150.23 | 150.25 | 2.2 | 21:19:50 |
| USDCHF |
|
0.8852 | 0.8854 | 1.7 | 21:19:50 |
| AUDUSD |
|
0.6246 | 0.6248 | 1.6 | 21:19:50 |
| NZDUSD |
|
0.5672 | 0.5674 | 2.1 | 21:19:50 |
| USDCAD |
|
1.4380 | 1.4382 | 2.0 | 21:19:50 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 21:19:50 |
| EURJPY |
|
162.39 | 162.41 | 2.2 | 21:19:50 |
| EURCHF |
|
0.9569 | 0.9571 | 2.2 | 21:19:50 |
| EURAUD |
|
1.7304 | 1.7306 | 2.8 | 21:19:50 |
| EURNZD |
|
1.9055 | 1.9059 | 3.5 | 21:19:50 |
| EURCAD |
|
1.5544 | 1.5546 | 2.4 | 21:19:50 |
| GBPJPY |
|
193.90 | 193.92 | 2.2 | 21:19:50 |
| GBPCHF |
|
1.1425 | 1.1427 | 1.8 | 21:19:50 |
| GBPAUD |
|
2.0660 | 2.0663 | 2.8 | 21:19:50 |
| GBPNZD |
|
2.2751 | 2.2754 | 2.8 | 21:19:50 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.4 | 21:19:50 |
| CHFJPY |
|
169.69 | 169.72 | 2.7 | 21:19:50 |
| AUDJPY |
|
93.84 | 93.86 | 2.3 | 21:19:50 |
| AUDCHF |
|
0.5529 | 0.5531 | 1.5 | 21:19:50 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.3 | 21:19:50 |
| AUDCAD |
|
0.8982 | 0.8985 | 2.9 | 21:19:50 |
| NZDJPY |
|
85.21 | 85.23 | 2.0 | 21:19:50 |
| NZDCHF |
|
0.5021 | 0.5022 | 1.6 | 21:19:50 |
| NZDCAD |
|
0.8156 | 0.8159 | 2.8 | 21:19:50 |
| CADJPY |
|
104.46 | 104.49 | 2.8 | 21:19:50 |
| CADCHF |
|
0.6155 | 0.6157 | 1.5 | 21:19:50 |
| XAGUSD |
|
34.02 | 34.05 | 3.2 | 21:19:50 |
| XAUUSD |
|
3,120.5 | 3,120.7 | 2.8 | 21:19:50 |
| AUS200 |
|
7,903 | 7,909 | 6.3 | 21:19:50 |
| GER40 |
|
22,290 | 22,294 | 3.9 | 21:19:50 |
| NAS100 |
|
19,188 | 19,191 | 3.0 | 21:19:50 |
| US30 |
|
41,898 | 41,904 | 5.8 | 21:19:50 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 21:19:50 |
| APTUSD |
|
5.245 | 5.346 | 100.4 | 21:19:50 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 21:19:50 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:19:50 |
| BCHUSD |
|
303.1 | 305.5 | 24.4 | 21:19:50 |
| BNBUSD |
|
606.9 | 608.5 | 16.0 | 21:19:50 |
| BTCUSD |
|
83,299 | 83,327 | 2.8 | 21:19:50 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 21:19:50 |
| ETCUSD |
|
16.81 | 16.87 | 6.3 | 21:19:50 |
| ETHUSD |
|
1,838 | 1,840 | 2.3 | 21:19:50 |
| EURMXN |
|
22.066 | 22.070 | 3.9 | 21:19:50 |
| EURZAR |
|
19.7926 | 19.8015 | 88.6 | 21:19:50 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 21:19:50 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 21:19:50 |
| GBPMXN |
|
26.345 | 26.353 | 7.8 | 21:19:50 |
| GBPZAR |
|
23.6327 | 23.6417 | 90.0 | 21:19:50 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 21:19:50 |
| ICPUSD |
|
5.25 | 5.42 | 16.4 | 21:19:50 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:19:50 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 21:19:50 |
| SOLUSD |
|
125.2 | 125.5 | 3.5 | 21:19:50 |
| SUIUSD |
|
2.284 | 2.295 | 11.1 | 21:19:50 |
| TRXUSD |
|
0.2389 | 0.2392 | 2.7 | 21:19:50 |
| UNIUSD |
|
5.95 | 6.01 | 5.4 | 21:19:50 |
| USDMXN |
|
20.412 | 20.418 | 6.4 | 21:19:50 |
| USDZAR |
|
18.3087 | 18.3182 | 94.7 | 21:19:50 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:19:50 |
| XNGUSD |
|
4.13 | 4.16 | 3.7 | 21:19:50 |
| XRPUSD |
|
2.1112 | 2.1123 | 10.3 | 21:19:50 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 21:19:50 |
| ZARJPY |
|
8.19 | 8.22 | 2.3 | 21:19:50 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 21:19:50 |
| AAVEUSD |
|
159.7 | 160.4 | 7.0 | 21:19:50 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 21:19:50 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 21:19:50 |
| AVAXUSD |
|
18.73 | 18.94 | 20.6 | 21:19:50 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 21:19:50 |
| DOGEUSD |
|
0.1664 | 0.1668 | 4.3 | 21:19:50 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 21:19:50 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 21:19:50 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 21:19:50 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 21:19:50 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)