实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0474 | 0.9 | 18:06:22 |
| GBPUSD |
|
1.2689 | 1.2690 | 1.3 | 18:06:22 |
| USDJPY |
|
154.05 | 154.07 | 2.3 | 18:06:22 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 18:06:22 |
| AUDUSD |
|
0.6304 | 0.6306 | 1.5 | 18:06:22 |
| NZDUSD |
|
0.5719 | 0.5720 | 1.9 | 18:06:22 |
| USDCAD |
|
1.4324 | 1.4326 | 1.9 | 18:06:22 |
| EURGBP |
|
0.8253 | 0.8255 | 1.7 | 18:06:22 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 18:06:22 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 18:06:22 |
| EURAUD |
|
1.6610 | 1.6613 | 2.4 | 18:06:22 |
| EURNZD |
|
1.8311 | 1.8313 | 2.9 | 18:06:22 |
| EURCAD |
|
1.5001 | 1.5003 | 2.3 | 18:06:22 |
| GBPJPY |
|
195.48 | 195.50 | 2.3 | 18:06:22 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.9 | 18:06:22 |
| GBPAUD |
|
2.0125 | 2.0127 | 2.6 | 18:06:22 |
| GBPNZD |
|
2.2185 | 2.2188 | 2.7 | 18:06:22 |
| GBPCAD |
|
1.8175 | 1.8177 | 2.1 | 18:06:22 |
| CHFJPY |
|
172.50 | 172.53 | 2.5 | 18:06:22 |
| AUDJPY |
|
97.12 | 97.14 | 2.0 | 18:06:22 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:06:22 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.4 | 18:06:22 |
| AUDCAD |
|
0.9030 | 0.9033 | 2.7 | 18:06:22 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 18:06:22 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:06:22 |
| NZDCAD |
|
0.8191 | 0.8194 | 2.6 | 18:06:22 |
| CADJPY |
|
107.54 | 107.57 | 2.6 | 18:06:22 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 18:06:22 |
| XAGUSD |
|
30.16 | 30.20 | 3.6 | 18:06:22 |
| XAUUSD |
|
2,636.3 | 2,636.6 | 3.0 | 18:06:22 |
| AUS200 |
|
8,339 | 8,344 | 5.3 | 18:06:22 |
| GER40 |
|
20,292 | 20,297 | 4.4 | 18:06:22 |
| NAS100 |
|
22,116 | 22,120 | 3.2 | 18:06:22 |
| US30 |
|
43,820 | 43,826 | 5.3 | 18:06:22 |
| ADAUSD |
|
1.022 | 1.025 | 3.3 | 18:06:22 |
| APTUSD |
|
12.780 | 12.890 | 109.4 | 18:06:22 |
| ARBUSD |
|
0.931 | 0.937 | 6.1 | 18:06:22 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:06:22 |
| BCHUSD |
|
516.8 | 519.3 | 24.4 | 18:06:22 |
| BNBUSD |
|
713.6 | 714.8 | 12.6 | 18:06:22 |
| BTCUSD |
|
104,257 | 104,280 | 2.3 | 18:06:22 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 18:06:22 |
| ETCUSD |
|
31.52 | 31.58 | 6.7 | 18:06:22 |
| ETHUSD |
|
3,861 | 3,863 | 1.7 | 18:06:22 |
| EURMXN |
|
21.082 | 21.088 | 5.6 | 18:06:22 |
| EURZAR |
|
18.9281 | 18.9351 | 70.0 | 18:06:22 |
| FETUSD |
|
1.582 | 1.595 | 12.9 | 18:06:22 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 18:06:22 |
| FTMUSD |
|
1.226 | 1.235 | 8.9 | 18:06:22 |
| GBPMXN |
|
25.540 | 25.551 | 10.2 | 18:06:22 |
| GBPZAR |
|
22.9332 | 22.9422 | 90.0 | 18:06:22 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:06:22 |
| ICPUSD |
|
11.81 | 11.98 | 16.5 | 18:06:22 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:06:22 |
| LTCUSD |
|
116.7 | 117.0 | 3.8 | 18:06:22 |
| SOLUSD |
|
217.2 | 217.5 | 2.9 | 18:06:22 |
| SUIUSD |
|
4.588 | 4.599 | 11.1 | 18:06:22 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 18:06:22 |
| UNIUSD |
|
15.61 | 15.66 | 5.4 | 18:06:22 |
| USDMXN |
|
20.131 | 20.136 | 4.8 | 18:06:22 |
| USDZAR |
|
18.0729 | 18.0803 | 73.9 | 18:06:22 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 18:06:22 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:06:22 |
| XRPUSD |
|
2.4716 | 2.4743 | 27.8 | 18:06:22 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:06:22 |
| ZARJPY |
|
8.51 | 8.54 | 2.4 | 18:06:22 |
| ZECUSD |
|
53.8 | 54.2 | 3.6 | 18:06:22 |
| AAVEUSD |
|
365.6 | 366.3 | 7.0 | 18:06:22 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 18:06:22 |
| ATOMUSD |
|
8.31 | 8.40 | 9.1 | 18:06:22 |
| AVAXUSD |
|
46.22 | 46.43 | 20.7 | 18:06:22 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:06:22 |
| DOGEUSD |
|
0.3842 | 0.3847 | 5.3 | 18:06:22 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:06:22 |
| LINKUSD |
|
27.05 | 27.13 | 8.0 | 18:06:22 |
| MANAUSD |
|
0.552 | 0.568 | 15.7 | 18:06:22 |
| NEARUSD |
|
6.09 | 6.19 | 10.4 | 18:06:22 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)