实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0782 | 1.0783 | 0.7 | 10:20:51 |
| GBPUSD |
|
1.2904 | 1.2905 | 1.4 | 10:20:51 |
| USDJPY |
|
149.71 | 149.73 | 2.2 | 10:20:51 |
| USDCHF |
|
0.8846 | 0.8847 | 1.6 | 10:20:51 |
| AUDUSD |
|
0.6297 | 0.6299 | 1.6 | 10:20:51 |
| NZDUSD |
|
0.5729 | 0.5731 | 2.1 | 10:20:51 |
| USDCAD |
|
1.4307 | 1.4309 | 2.0 | 10:20:51 |
| EURGBP |
|
0.8355 | 0.8357 | 1.9 | 10:20:51 |
| EURJPY |
|
161.42 | 161.45 | 2.2 | 10:20:51 |
| EURCHF |
|
0.9538 | 0.9540 | 2.1 | 10:20:51 |
| EURAUD |
|
1.7120 | 1.7123 | 2.7 | 10:20:51 |
| EURNZD |
|
1.8817 | 1.8820 | 3.3 | 10:20:51 |
| EURCAD |
|
1.5426 | 1.5429 | 2.5 | 10:20:51 |
| GBPJPY |
|
193.19 | 193.21 | 2.2 | 10:20:51 |
| GBPCHF |
|
1.1415 | 1.1417 | 1.9 | 10:20:51 |
| GBPAUD |
|
2.0489 | 2.0492 | 2.8 | 10:20:51 |
| GBPNZD |
|
2.2520 | 2.2523 | 2.5 | 10:20:51 |
| GBPCAD |
|
1.8462 | 1.8464 | 2.3 | 10:20:51 |
| CHFJPY |
|
169.23 | 169.25 | 2.7 | 10:20:51 |
| AUDJPY |
|
94.28 | 94.30 | 2.3 | 10:20:51 |
| AUDCHF |
|
0.5571 | 0.5572 | 1.5 | 10:20:51 |
| AUDNZD |
|
1.0990 | 1.0993 | 2.3 | 10:20:51 |
| AUDCAD |
|
0.9009 | 0.9012 | 2.9 | 10:20:51 |
| NZDJPY |
|
85.77 | 85.79 | 2.0 | 10:20:51 |
| NZDCHF |
|
0.5068 | 0.5070 | 1.6 | 10:20:51 |
| NZDCAD |
|
0.8196 | 0.8199 | 3.1 | 10:20:51 |
| CADJPY |
|
104.63 | 104.66 | 2.8 | 10:20:51 |
| CADCHF |
|
0.6182 | 0.6184 | 1.5 | 10:20:51 |
| XAGUSD |
|
33.71 | 33.74 | 3.4 | 10:20:51 |
| XAUUSD |
|
3,117.2 | 3,117.5 | 2.8 | 10:20:51 |
| AUS200 |
|
7,939 | 7,945 | 6.3 | 10:20:51 |
| GER40 |
|
22,393 | 22,398 | 5.3 | 10:20:51 |
| NAS100 |
|
19,382 | 19,384 | 2.7 | 10:20:51 |
| US30 |
|
41,946 | 41,952 | 5.8 | 10:20:51 |
| ADAUSD |
|
0.665 | 0.668 | 3.5 | 10:20:51 |
| APTUSD |
|
5.201 | 5.302 | 100.4 | 10:20:51 |
| ARBUSD |
|
0.318 | 0.324 | 6.1 | 10:20:51 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:20:51 |
| BCHUSD |
|
302.9 | 305.3 | 24.4 | 10:20:51 |
| BNBUSD |
|
598.8 | 600.4 | 16.0 | 10:20:51 |
| BTCUSD |
|
84,168 | 84,196 | 2.8 | 10:20:51 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 10:20:51 |
| ETCUSD |
|
16.47 | 16.53 | 6.2 | 10:20:51 |
| ETHUSD |
|
1,856 | 1,858 | 2.3 | 10:20:51 |
| EURMXN |
|
21.956 | 21.964 | 7.5 | 10:20:51 |
| EURZAR |
|
20.0355 | 20.0425 | 70.0 | 10:20:51 |
| FETUSD |
|
0.439 | 0.452 | 12.9 | 10:20:51 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 10:20:51 |
| GBPMXN |
|
26.275 | 26.287 | 11.8 | 10:20:51 |
| GBPZAR |
|
23.9773 | 23.9863 | 90.0 | 10:20:51 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 10:20:51 |
| ICPUSD |
|
5.16 | 5.32 | 16.3 | 10:20:51 |
| LRCUSD |
|
0.089 | 0.102 | 12.9 | 10:20:51 |
| LTCUSD |
|
81.5 | 81.8 | 3.8 | 10:20:51 |
| SOLUSD |
|
124.0 | 124.4 | 3.5 | 10:20:51 |
| SUIUSD |
|
2.317 | 2.328 | 11.1 | 10:20:51 |
| TRXUSD |
|
0.2371 | 0.2374 | 2.7 | 10:20:51 |
| UNIUSD |
|
6.01 | 6.06 | 5.4 | 10:20:51 |
| USDMXN |
|
20.363 | 20.369 | 6.4 | 10:20:51 |
| USDZAR |
|
18.5808 | 18.5882 | 74.0 | 10:20:51 |
| XBRUSD |
|
74.0 | 74.1 | 0.8 | 10:20:51 |
| XNGUSD |
|
4.02 | 4.06 | 3.6 | 10:20:51 |
| XRPUSD |
|
2.0792 | 2.0804 | 12.7 | 10:20:51 |
| XTIUSD |
|
70.7 | 70.8 | 1.2 | 10:20:51 |
| ZARJPY |
|
8.05 | 8.07 | 2.3 | 10:20:51 |
| ZECUSD |
|
40.4 | 40.6 | 2.4 | 10:20:51 |
| AAVEUSD |
|
158.2 | 158.9 | 7.0 | 10:20:51 |
| ALGOUSD |
|
0.181 | 0.188 | 6.4 | 10:20:51 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 10:20:51 |
| AVAXUSD |
|
18.82 | 19.01 | 19.0 | 10:20:51 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 10:20:51 |
| DOGEUSD |
|
0.1682 | 0.1687 | 4.3 | 10:20:51 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 10:20:51 |
| LINKUSD |
|
13.40 | 13.48 | 8.0 | 10:20:51 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 10:20:51 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 10:20:51 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)