实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0478 | 1.0479 | 0.9 | 18:21:09 |
| GBPUSD |
|
1.2691 | 1.2693 | 1.3 | 18:21:09 |
| USDJPY |
|
153.97 | 153.99 | 2.3 | 18:21:09 |
| USDCHF |
|
0.8929 | 0.8931 | 1.3 | 18:21:09 |
| AUDUSD |
|
0.6305 | 0.6307 | 1.5 | 18:21:09 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 18:21:09 |
| USDCAD |
|
1.4320 | 1.4321 | 1.9 | 18:21:09 |
| EURGBP |
|
0.8255 | 0.8257 | 1.7 | 18:21:09 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 18:21:09 |
| EURCHF |
|
0.9356 | 0.9358 | 2.1 | 18:21:09 |
| EURAUD |
|
1.6616 | 1.6619 | 2.4 | 18:21:09 |
| EURNZD |
|
1.8315 | 1.8318 | 2.7 | 18:21:09 |
| EURCAD |
|
1.5004 | 1.5007 | 2.2 | 18:21:09 |
| GBPJPY |
|
195.42 | 195.44 | 2.3 | 18:21:09 |
| GBPCHF |
|
1.1333 | 1.1335 | 1.7 | 18:21:09 |
| GBPAUD |
|
2.0126 | 2.0129 | 2.6 | 18:21:09 |
| GBPNZD |
|
2.2184 | 2.2186 | 2.5 | 18:21:09 |
| GBPCAD |
|
1.8174 | 1.8176 | 2.2 | 18:21:09 |
| CHFJPY |
|
172.42 | 172.44 | 2.5 | 18:21:09 |
| AUDJPY |
|
97.08 | 97.11 | 2.1 | 18:21:09 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 18:21:09 |
| AUDNZD |
|
1.1021 | 1.1024 | 2.2 | 18:21:09 |
| AUDCAD |
|
0.9029 | 0.9031 | 2.7 | 18:21:09 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:21:09 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 18:21:09 |
| NZDCAD |
|
0.8191 | 0.8194 | 2.7 | 18:21:09 |
| CADJPY |
|
107.51 | 107.54 | 2.6 | 18:21:09 |
| CADCHF |
|
0.6235 | 0.6237 | 1.5 | 18:21:09 |
| XAGUSD |
|
30.19 | 30.23 | 3.2 | 18:21:09 |
| XAUUSD |
|
2,637.9 | 2,638.2 | 3.0 | 18:21:09 |
| AUS200 |
|
8,330 | 8,335 | 5.3 | 18:21:09 |
| GER40 |
|
20,275 | 20,279 | 3.9 | 18:21:09 |
| NAS100 |
|
22,041 | 22,044 | 3.2 | 18:21:09 |
| US30 |
|
43,759 | 43,765 | 5.3 | 18:21:09 |
| ADAUSD |
|
1.012 | 1.015 | 3.2 | 18:21:09 |
| APTUSD |
|
12.680 | 12.790 | 109.4 | 18:21:09 |
| ARBUSD |
|
0.926 | 0.932 | 6.1 | 18:21:09 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:21:09 |
| BCHUSD |
|
512.9 | 515.3 | 24.4 | 18:21:09 |
| BNBUSD |
|
710.9 | 712.2 | 12.6 | 18:21:09 |
| BTCUSD |
|
103,503 | 103,526 | 2.3 | 18:21:09 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 18:21:09 |
| ETCUSD |
|
31.27 | 31.34 | 6.3 | 18:21:09 |
| ETHUSD |
|
3,838 | 3,840 | 1.9 | 18:21:09 |
| EURMXN |
|
21.114 | 21.119 | 5.2 | 18:21:09 |
| EURZAR |
|
18.9429 | 18.9499 | 70.0 | 18:21:09 |
| FETUSD |
|
1.567 | 1.580 | 12.9 | 18:21:09 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 18:21:09 |
| FTMUSD |
|
1.212 | 1.221 | 9.3 | 18:21:09 |
| GBPMXN |
|
25.572 | 25.582 | 10.8 | 18:21:09 |
| GBPZAR |
|
22.9438 | 22.9528 | 90.0 | 18:21:09 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:21:09 |
| ICPUSD |
|
11.77 | 11.93 | 16.4 | 18:21:09 |
| LRCUSD |
|
0.226 | 0.238 | 12.9 | 18:21:09 |
| LTCUSD |
|
115.4 | 115.7 | 3.8 | 18:21:09 |
| SOLUSD |
|
215.4 | 215.7 | 2.9 | 18:21:09 |
| SUIUSD |
|
4.546 | 4.557 | 11.1 | 18:21:09 |
| TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 18:21:09 |
| UNIUSD |
|
15.48 | 15.53 | 5.4 | 18:21:09 |
| USDMXN |
|
20.150 | 20.155 | 4.7 | 18:21:09 |
| USDZAR |
|
18.0779 | 18.0844 | 65.0 | 18:21:09 |
| XBRUSD |
|
73.8 | 73.8 | 0.8 | 18:21:09 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:21:09 |
| XRPUSD |
|
2.4368 | 2.4395 | 27.8 | 18:21:09 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:21:09 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:21:09 |
| ZECUSD |
|
53.5 | 53.8 | 3.5 | 18:21:09 |
| AAVEUSD |
|
365.1 | 365.8 | 7.0 | 18:21:09 |
| ALGOUSD |
|
0.389 | 0.396 | 6.4 | 18:21:09 |
| ATOMUSD |
|
8.26 | 8.35 | 9.1 | 18:21:09 |
| AVAXUSD |
|
45.99 | 46.20 | 20.7 | 18:21:09 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 18:21:09 |
| DOGEUSD |
|
0.3818 | 0.3823 | 5.0 | 18:21:09 |
| IOTAUSD |
|
0.348 | 0.351 | 2.9 | 18:21:09 |
| LINKUSD |
|
26.98 | 27.06 | 8.0 | 18:21:09 |
| MANAUSD |
|
0.550 | 0.566 | 15.7 | 18:21:09 |
| NEARUSD |
|
6.04 | 6.15 | 10.6 | 18:21:09 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)