实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 21:09:30 |
| GBPUSD |
|
1.2904 | 1.2906 | 1.4 | 21:09:30 |
| USDJPY |
|
150.18 | 150.21 | 2.2 | 21:09:30 |
| USDCHF |
|
0.8852 | 0.8854 | 1.7 | 21:09:30 |
| AUDUSD |
|
0.6244 | 0.6245 | 1.5 | 21:09:30 |
| NZDUSD |
|
0.5670 | 0.5672 | 2.1 | 21:09:30 |
| USDCAD |
|
1.4384 | 1.4386 | 2.0 | 21:09:30 |
| EURGBP |
|
0.8374 | 0.8376 | 1.9 | 21:09:30 |
| EURJPY |
|
162.32 | 162.34 | 2.2 | 21:09:30 |
| EURCHF |
|
0.9567 | 0.9569 | 1.9 | 21:09:30 |
| EURAUD |
|
1.7307 | 1.7310 | 2.8 | 21:09:30 |
| EURNZD |
|
1.9058 | 1.9061 | 3.7 | 21:09:30 |
| EURCAD |
|
1.5546 | 1.5548 | 2.4 | 21:09:30 |
| GBPJPY |
|
193.82 | 193.84 | 2.2 | 21:09:30 |
| GBPCHF |
|
1.1423 | 1.1425 | 1.8 | 21:09:30 |
| GBPAUD |
|
2.0665 | 2.0668 | 2.8 | 21:09:30 |
| GBPNZD |
|
2.2755 | 2.2757 | 2.6 | 21:09:30 |
| GBPCAD |
|
1.8562 | 1.8564 | 2.2 | 21:09:30 |
| CHFJPY |
|
169.65 | 169.68 | 2.7 | 21:09:30 |
| AUDJPY |
|
93.78 | 93.80 | 2.3 | 21:09:30 |
| AUDCHF |
|
0.5527 | 0.5529 | 1.5 | 21:09:30 |
| AUDNZD |
|
1.1010 | 1.1012 | 2.4 | 21:09:30 |
| AUDCAD |
|
0.8981 | 0.8984 | 2.9 | 21:09:30 |
| NZDJPY |
|
85.16 | 85.18 | 2.0 | 21:09:30 |
| NZDCHF |
|
0.5019 | 0.5021 | 1.6 | 21:09:30 |
| NZDCAD |
|
0.8156 | 0.8159 | 2.8 | 21:09:30 |
| CADJPY |
|
104.40 | 104.43 | 2.8 | 21:09:30 |
| CADCHF |
|
0.6153 | 0.6155 | 1.5 | 21:09:30 |
| XAGUSD |
|
33.96 | 33.99 | 3.4 | 21:09:30 |
| XAUUSD |
|
3,118.9 | 3,119.2 | 2.8 | 21:09:30 |
| AUS200 |
|
7,894 | 7,900 | 6.3 | 21:09:30 |
| GER40 |
|
22,274 | 22,278 | 3.9 | 21:09:30 |
| NAS100 |
|
19,145 | 19,148 | 3.0 | 21:09:30 |
| US30 |
|
41,840 | 41,846 | 5.8 | 21:09:30 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 21:09:30 |
| APTUSD |
|
5.244 | 5.345 | 100.4 | 21:09:30 |
| ARBUSD |
|
0.327 | 0.334 | 6.1 | 21:09:30 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:09:30 |
| BCHUSD |
|
301.8 | 304.2 | 24.4 | 21:09:30 |
| BNBUSD |
|
605.5 | 607.1 | 16.0 | 21:09:30 |
| BTCUSD |
|
83,003 | 83,032 | 3.0 | 21:09:30 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 21:09:30 |
| ETCUSD |
|
16.74 | 16.80 | 6.3 | 21:09:30 |
| ETHUSD |
|
1,834 | 1,836 | 2.3 | 21:09:30 |
| EURMXN |
|
22.065 | 22.070 | 4.4 | 21:09:30 |
| EURZAR |
|
19.8093 | 19.8163 | 70.0 | 21:09:30 |
| FETUSD |
|
0.451 | 0.464 | 12.9 | 21:09:30 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 21:09:30 |
| GBPMXN |
|
26.344 | 26.353 | 9.1 | 21:09:30 |
| GBPZAR |
|
23.6519 | 23.6609 | 90.0 | 21:09:30 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 21:09:30 |
| ICPUSD |
|
5.23 | 5.39 | 16.3 | 21:09:30 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:09:30 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 21:09:30 |
| SOLUSD |
|
124.6 | 124.9 | 3.5 | 21:09:30 |
| SUIUSD |
|
2.283 | 2.294 | 11.1 | 21:09:30 |
| TRXUSD |
|
0.2383 | 0.2386 | 2.7 | 21:09:30 |
| UNIUSD |
|
5.93 | 5.98 | 5.4 | 21:09:30 |
| USDMXN |
|
20.415 | 20.421 | 6.4 | 21:09:30 |
| USDZAR |
|
18.3272 | 18.3355 | 83.7 | 21:09:30 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:09:30 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 21:09:30 |
| XRPUSD |
|
2.1019 | 2.1032 | 12.8 | 21:09:30 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 21:09:30 |
| ZARJPY |
|
8.18 | 8.21 | 2.3 | 21:09:30 |
| ZECUSD |
|
37.4 | 37.6 | 2.4 | 21:09:30 |
| AAVEUSD |
|
158.8 | 159.5 | 7.0 | 21:09:30 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 21:09:30 |
| ATOMUSD |
|
4.34 | 4.43 | 8.5 | 21:09:30 |
| AVAXUSD |
|
18.68 | 18.89 | 20.6 | 21:09:30 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 21:09:30 |
| DOGEUSD |
|
0.1657 | 0.1661 | 4.3 | 21:09:30 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 21:09:30 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 21:09:30 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 21:09:30 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 21:09:30 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)