实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0789 | 1.0790 | 0.8 | 23:21:01 |
| GBPUSD |
|
1.2921 | 1.2922 | 1.4 | 23:21:01 |
| USDJPY |
|
149.57 | 149.59 | 2.2 | 23:21:01 |
| USDCHF |
|
0.8838 | 0.8839 | 1.7 | 23:21:01 |
| AUDUSD |
|
0.6278 | 0.6279 | 1.6 | 23:21:01 |
| NZDUSD |
|
0.5698 | 0.5701 | 2.1 | 23:21:01 |
| USDCAD |
|
1.4309 | 1.4311 | 2.0 | 23:21:01 |
| EURGBP |
|
0.8350 | 0.8352 | 1.9 | 23:21:01 |
| EURJPY |
|
161.38 | 161.40 | 2.2 | 23:21:01 |
| EURCHF |
|
0.9535 | 0.9537 | 2.1 | 23:21:01 |
| EURAUD |
|
1.7185 | 1.7188 | 2.7 | 23:21:01 |
| EURNZD |
|
1.8931 | 1.8935 | 4.0 | 23:21:01 |
| EURCAD |
|
1.5438 | 1.5440 | 2.4 | 23:21:01 |
| GBPJPY |
|
193.27 | 193.29 | 2.1 | 23:21:01 |
| GBPCHF |
|
1.1419 | 1.1421 | 1.9 | 23:21:01 |
| GBPAUD |
|
2.0580 | 2.0583 | 2.7 | 23:21:01 |
| GBPNZD |
|
2.2670 | 2.2673 | 2.9 | 23:21:01 |
| GBPCAD |
|
1.8488 | 1.8490 | 2.3 | 23:21:01 |
| CHFJPY |
|
169.23 | 169.26 | 2.7 | 23:21:01 |
| AUDJPY |
|
93.90 | 93.92 | 2.3 | 23:21:01 |
| AUDCHF |
|
0.5548 | 0.5550 | 1.5 | 23:21:01 |
| AUDNZD |
|
1.1014 | 1.1017 | 2.5 | 23:21:01 |
| AUDCAD |
|
0.8982 | 0.8985 | 2.9 | 23:21:01 |
| NZDJPY |
|
85.23 | 85.25 | 2.0 | 23:21:01 |
| NZDCHF |
|
0.5036 | 0.5037 | 1.6 | 23:21:01 |
| NZDCAD |
|
0.8153 | 0.8156 | 3.1 | 23:21:01 |
| CADJPY |
|
104.52 | 104.55 | 2.8 | 23:21:01 |
| CADCHF |
|
0.6176 | 0.6177 | 1.5 | 23:21:01 |
| XAGUSD |
|
33.69 | 33.72 | 3.2 | 23:21:01 |
| XAUUSD |
|
3,118.2 | 3,118.5 | 2.8 | 23:21:01 |
| AUS200 |
|
7,953 | 7,967 | 13.9 | 23:21:01 |
| NAS100 |
|
19,437 | 19,440 | 3.0 | 23:21:01 |
| US30 |
|
41,990 | 41,996 | 5.8 | 23:21:01 |
| ADAUSD |
|
0.675 | 0.679 | 3.5 | 23:21:01 |
| APTUSD |
|
5.313 | 5.414 | 100.4 | 23:21:01 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 23:21:01 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 23:21:01 |
| BCHUSD |
|
308.0 | 310.5 | 24.4 | 23:21:01 |
| BNBUSD |
|
607.3 | 608.9 | 16.0 | 23:21:01 |
| BTCUSD |
|
85,029 | 85,057 | 2.8 | 23:21:01 |
| DOTUSD |
|
4.12 | 4.18 | 6.1 | 23:21:01 |
| ETCUSD |
|
16.85 | 16.91 | 6.3 | 23:21:01 |
| ETHUSD |
|
1,906 | 1,908 | 2.3 | 23:21:01 |
| EURMXN |
|
21.962 | 21.967 | 4.6 | 23:21:01 |
| EURZAR |
|
19.9627 | 19.9715 | 88.5 | 23:21:01 |
| FETUSD |
|
0.468 | 0.481 | 12.9 | 23:21:01 |
| FILUSD |
|
2.76 | 2.90 | 14.0 | 23:21:01 |
| GBPMXN |
|
26.299 | 26.307 | 8.2 | 23:21:01 |
| GBPZAR |
|
23.9064 | 23.9154 | 90.0 | 23:21:01 |
| GRTUSD |
|
0.089 | 0.091 | 2.7 | 23:21:01 |
| ICPUSD |
|
5.34 | 5.51 | 16.3 | 23:21:01 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 23:21:01 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 23:21:01 |
| SOLUSD |
|
125.9 | 126.2 | 3.5 | 23:21:01 |
| SUIUSD |
|
2.412 | 2.423 | 11.1 | 23:21:01 |
| TRXUSD |
|
0.2365 | 0.2367 | 2.7 | 23:21:01 |
| UNIUSD |
|
6.26 | 6.31 | 5.4 | 23:21:01 |
| USDMXN |
|
20.354 | 20.360 | 6.5 | 23:21:01 |
| USDZAR |
|
18.4996 | 18.5116 | 120.7 | 23:21:01 |
| XBRUSD |
|
74.3 | 74.4 | 1.1 | 23:21:01 |
| XNGUSD |
|
3.99 | 4.03 | 3.7 | 23:21:01 |
| XRPUSD |
|
2.1341 | 2.1351 | 9.6 | 23:21:01 |
| XTIUSD |
|
70.9 | 71.1 | 1.2 | 23:21:01 |
| ZARJPY |
|
8.07 | 8.10 | 2.7 | 23:21:01 |
| ZECUSD |
|
40.3 | 40.6 | 2.4 | 23:21:01 |
| AAVEUSD |
|
166.9 | 167.6 | 7.0 | 23:21:01 |
| ALGOUSD |
|
0.185 | 0.192 | 6.4 | 23:21:01 |
| ATOMUSD |
|
4.34 | 4.43 | 8.5 | 23:21:01 |
| AVAXUSD |
|
19.29 | 19.48 | 19.0 | 23:21:01 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 23:21:01 |
| DOGEUSD |
|
0.1717 | 0.1721 | 4.3 | 23:21:01 |
| IOTAUSD |
|
0.172 | 0.175 | 2.6 | 23:21:01 |
| LINKUSD |
|
14.08 | 14.16 | 8.0 | 23:21:01 |
| MANAUSD |
|
0.247 | 0.260 | 12.5 | 23:21:01 |
| NEARUSD |
|
2.61 | 2.71 | 9.4 | 23:21:01 |
| GER40 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)