实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0811 | 0.8 | 21:28:02 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.4 | 21:28:02 |
| USDJPY |
|
150.22 | 150.24 | 2.0 | 21:28:02 |
| USDCHF |
|
0.8853 | 0.8854 | 1.7 | 21:28:02 |
| AUDUSD |
|
0.6246 | 0.6247 | 1.6 | 21:28:02 |
| NZDUSD |
|
0.5672 | 0.5674 | 2.1 | 21:28:02 |
| USDCAD |
|
1.4377 | 1.4379 | 1.9 | 21:28:02 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 21:28:02 |
| EURJPY |
|
162.40 | 162.42 | 2.2 | 21:28:02 |
| EURCHF |
|
0.9570 | 0.9572 | 2.0 | 21:28:02 |
| EURAUD |
|
1.7306 | 1.7308 | 2.6 | 21:28:02 |
| EURNZD |
|
1.9058 | 1.9061 | 3.1 | 21:28:02 |
| EURCAD |
|
1.5542 | 1.5544 | 2.2 | 21:28:02 |
| GBPJPY |
|
193.89 | 193.92 | 2.2 | 21:28:02 |
| GBPCHF |
|
1.1427 | 1.1428 | 1.7 | 21:28:02 |
| GBPAUD |
|
2.0662 | 2.0665 | 2.8 | 21:28:02 |
| GBPNZD |
|
2.2752 | 2.2755 | 2.5 | 21:28:02 |
| GBPCAD |
|
1.8556 | 1.8558 | 2.4 | 21:28:02 |
| CHFJPY |
|
169.67 | 169.70 | 2.7 | 21:28:02 |
| AUDJPY |
|
93.83 | 93.85 | 2.3 | 21:28:02 |
| AUDCHF |
|
0.5530 | 0.5531 | 1.5 | 21:28:02 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.3 | 21:28:02 |
| AUDCAD |
|
0.8980 | 0.8983 | 2.9 | 21:28:02 |
| NZDJPY |
|
85.20 | 85.22 | 2.0 | 21:28:02 |
| NZDCHF |
|
0.5021 | 0.5022 | 1.6 | 21:28:02 |
| NZDCAD |
|
0.8154 | 0.8157 | 2.8 | 21:28:02 |
| CADJPY |
|
104.48 | 104.50 | 2.8 | 21:28:02 |
| CADCHF |
|
0.6157 | 0.6159 | 1.5 | 21:28:02 |
| XAGUSD |
|
34.01 | 34.05 | 3.4 | 21:28:02 |
| XAUUSD |
|
3,121.5 | 3,121.8 | 2.8 | 21:28:02 |
| AUS200 |
|
7,895 | 7,901 | 6.3 | 21:28:02 |
| GER40 |
|
22,278 | 22,282 | 3.9 | 21:28:02 |
| NAS100 |
|
19,174 | 19,177 | 3.0 | 21:28:02 |
| US30 |
|
41,859 | 41,865 | 5.8 | 21:28:02 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 21:28:02 |
| APTUSD |
|
5.253 | 5.354 | 100.4 | 21:28:02 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 21:28:02 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:28:02 |
| BCHUSD |
|
302.7 | 305.2 | 24.4 | 21:28:02 |
| BNBUSD |
|
606.3 | 607.9 | 16.0 | 21:28:02 |
| BTCUSD |
|
83,219 | 83,247 | 2.8 | 21:28:02 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 21:28:02 |
| ETCUSD |
|
16.81 | 16.87 | 6.3 | 21:28:02 |
| ETHUSD |
|
1,837 | 1,839 | 2.3 | 21:28:02 |
| EURMXN |
|
22.076 | 22.081 | 5.1 | 21:28:02 |
| EURZAR |
|
19.8004 | 19.8074 | 70.0 | 21:28:02 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 21:28:02 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 21:28:02 |
| GBPMXN |
|
26.355 | 26.365 | 10.2 | 21:28:02 |
| GBPZAR |
|
23.6402 | 23.6492 | 90.0 | 21:28:02 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 21:28:02 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 21:28:02 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:28:02 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 21:28:02 |
| SOLUSD |
|
124.9 | 125.3 | 3.5 | 21:28:02 |
| SUIUSD |
|
2.275 | 2.286 | 11.1 | 21:28:02 |
| TRXUSD |
|
0.2397 | 0.2399 | 2.7 | 21:28:02 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 21:28:02 |
| USDMXN |
|
20.419 | 20.426 | 6.5 | 21:28:02 |
| USDZAR |
|
18.3146 | 18.3221 | 74.7 | 21:28:02 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 21:28:02 |
| XNGUSD |
|
4.16 | 4.19 | 3.9 | 21:28:02 |
| XRPUSD |
|
2.1106 | 2.1115 | 8.4 | 21:28:02 |
| XTIUSD |
|
71.2 | 71.3 | 1.2 | 21:28:02 |
| ZARJPY |
|
8.19 | 8.21 | 2.4 | 21:28:02 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 21:28:02 |
| AAVEUSD |
|
159.9 | 160.6 | 7.0 | 21:28:02 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 21:28:02 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 21:28:02 |
| AVAXUSD |
|
18.72 | 18.93 | 20.6 | 21:28:02 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 21:28:02 |
| DOGEUSD |
|
0.1661 | 0.1665 | 4.3 | 21:28:02 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 21:28:02 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 21:28:02 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 21:28:02 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 21:28:02 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)