实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0818 | 0.8 | 16:32:40 |
| GBPUSD |
|
1.2936 | 1.2937 | 1.3 | 16:32:40 |
| USDJPY |
|
149.44 | 149.46 | 2.0 | 16:32:40 |
| USDCHF |
|
0.8814 | 0.8815 | 1.5 | 16:32:40 |
| AUDUSD |
|
0.6236 | 0.6237 | 1.4 | 16:32:40 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.9 | 16:32:40 |
| USDCAD |
|
1.4366 | 1.4368 | 1.9 | 16:32:40 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 16:32:40 |
| EURJPY |
|
161.66 | 161.68 | 2.2 | 16:32:40 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 16:32:40 |
| EURAUD |
|
1.7345 | 1.7348 | 2.6 | 16:32:40 |
| EURNZD |
|
1.9075 | 1.9078 | 3.1 | 16:32:40 |
| EURCAD |
|
1.5539 | 1.5542 | 2.4 | 16:32:40 |
| GBPJPY |
|
193.33 | 193.35 | 2.0 | 16:32:40 |
| GBPCHF |
|
1.1402 | 1.1404 | 1.8 | 16:32:40 |
| GBPAUD |
|
2.0743 | 2.0745 | 2.4 | 16:32:40 |
| GBPNZD |
|
2.2812 | 2.2815 | 2.6 | 16:32:40 |
| GBPCAD |
|
1.8583 | 1.8585 | 2.2 | 16:32:40 |
| CHFJPY |
|
169.54 | 169.56 | 2.5 | 16:32:40 |
| AUDJPY |
|
93.19 | 93.21 | 2.1 | 16:32:40 |
| AUDCHF |
|
0.5496 | 0.5498 | 1.5 | 16:32:40 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.3 | 16:32:40 |
| AUDCAD |
|
0.8958 | 0.8960 | 2.7 | 16:32:40 |
| NZDJPY |
|
84.74 | 84.76 | 2.0 | 16:32:40 |
| NZDCHF |
|
0.4998 | 0.4999 | 1.6 | 16:32:40 |
| NZDCAD |
|
0.8144 | 0.8148 | 3.3 | 16:32:40 |
| CADJPY |
|
104.02 | 104.05 | 2.6 | 16:32:40 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 16:32:40 |
| XAGUSD |
|
33.78 | 33.82 | 3.2 | 16:32:40 |
| XAUUSD |
|
3,113.3 | 3,113.6 | 2.6 | 16:32:40 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:32:40 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:32:40 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:32:40 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:32:40 |
| AUS200 |
|
7,842 | 7,848 | 6.3 | 16:32:40 |
| UK100 |
|
8,560 | 8,563 | 3.0 | 16:32:40 |
| FRA40 |
|
7,799 | 7,804 | 5.3 | 16:32:40 |
| GER40 |
|
22,126 | 22,130 | 3.9 | 16:32:40 |
| GER40.Daily |
|
22,126 | 22,130 | 3.4 | 16:32:40 |
| ESP35 |
|
13,092 | 13,112 | 20.0 | 16:32:40 |
| EUSTX50 |
|
5,261 | 5,265 | 3.9 | 16:32:40 |
| US30 |
|
41,345 | 41,351 | 5.8 | 16:32:40 |
| US30.Daily |
|
41,345 | 41,351 | 5.6 | 16:32:40 |
| ADS.XE |
|
217.92 | 218.08 | 15.8 | 16:32:40 |
| AI.EPA |
|
175.4 | 175.6 | 2.1 | 16:32:40 |
| ALV.XE |
|
351.1 | 351.2 | 1.6 | 16:32:40 |
| BEI.XE |
|
120.56 | 120.84 | 28.6 | 16:32:40 |
| BMW.XE |
|
73.61 | 73.83 | 22.6 | 16:32:40 |
| ITX.BM |
|
45.73 | 45.93 | 20.6 | 16:32:40 |
| JD.NAS |
|
40.7 | 41.0 | 2.4 | 16:32:40 |
| LI.NAS |
|
25.2 | 25.5 | 2.4 | 16:32:40 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 16:32:40 |
| MC.EPA |
|
576.2 | 576.3 | 1.6 | 16:32:40 |
| MRK.XE |
|
127.396 | 127.554 | 157.5 | 16:32:40 |
| NAS100 |
|
18,913 | 18,915 | 2.5 | 16:32:40 |
| OR.EPA |
|
344.2 | 344.4 | 2.0 | 16:32:40 |
| SAN.BM |
|
6.058 | 6.246 | 187.2 | 16:32:40 |
| SIE.XE |
|
210.51 | 210.79 | 28.6 | 16:32:40 |
| T.NYSE |
|
28.3 | 28.6 | 2.2 | 16:32:40 |
| V.NYSE |
|
340.3 | 340.6 | 3.0 | 16:32:40 |
| VNA.XE |
|
24.96 | 25.16 | 20.6 | 16:32:40 |
| AIR.EPA |
|
163.0 | 163.2 | 2.3 | 16:32:40 |
| AMD.NAS |
|
100.4 | 100.7 | 2.5 | 16:32:40 |
| BA.NYSE |
|
170.3 | 170.7 | 3.4 | 16:32:40 |
| BBVA.BM |
|
12.382 | 12.578 | 195.2 | 16:32:40 |
| BNP.EPA |
|
76.71 | 76.91 | 20.6 | 16:32:40 |
| BX.NYSE |
|
135.1 | 135.4 | 3.0 | 16:32:40 |
| CABK.BM |
|
7.045 | 7.233 | 187.2 | 16:32:40 |
| DTE.FWB |
|
34.0 | 34.2 | 2.0 | 16:32:40 |
| DTG.FWB |
|
36.8 | 37.0 | 2.2 | 16:32:40 |
| ENI.MIL |
|
14.08 | 14.27 | 19.0 | 16:32:40 |
| GE.NYSE |
|
198.1 | 198.4 | 3.4 | 16:32:40 |
| GS.NYSE |
|
534.4 | 534.9 | 4.8 | 16:32:40 |
| HD.NYSE |
|
353.8 | 354.3 | 4.5 | 16:32:40 |
| HON.NAS |
|
211.5 | 211.9 | 3.4 | 16:32:40 |
| ISP.MIL |
|
4.647 | 4.833 | 185.7 | 16:32:40 |
| KO.NYSE |
|
70.9 | 71.1 | 2.2 | 16:32:40 |
| MA.NYSE |
|
537.4 | 537.9 | 5.7 | 16:32:40 |
| MS.NYSE |
|
113.6 | 113.9 | 3.0 | 16:32:40 |
| PEP.NAS |
|
150.3 | 150.6 | 3.2 | 16:32:40 |
| PG.NYSE |
|
168.6 | 168.9 | 3.0 | 16:32:40 |
| PM.NYSE |
|
156.8 | 157.1 | 3.0 | 16:32:40 |
| RMS.EPA |
|
2,413.62 | 2,413.86 | 24.0 | 16:32:40 |
| TTE.EPA |
|
59.0 | 59.2 | 2.0 | 16:32:40 |
| TXN.NAS |
|
174.8 | 175.1 | 3.0 | 16:32:40 |
| UCG.MIL |
|
51.65 | 51.84 | 19.6 | 16:32:40 |
| VOD.LSE |
|
0.645 | 0.803 | 157.9 | 16:32:40 |
| VOW3.XE |
|
93.98 | 94.20 | 22.8 | 16:32:40 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.2 | 16:32:40 |
| ABNB.NAS |
|
118.3 | 118.6 | 3.3 | 16:32:40 |
| ABT.NYSE |
|
131.2 | 131.5 | 3.6 | 16:32:40 |
| ACN.NYSE |
|
302.3 | 302.8 | 4.8 | 16:32:40 |
| ADBE.NAS |
|
378.2 | 379.2 | 10.2 | 16:32:40 |
| AMZN.NAS |
|
186.3 | 186.6 | 2.3 | 16:32:40 |
| ASML.EAS |
|
607.98 | 608.22 | 24.0 | 16:32:40 |
| AVGO.NAS |
|
162.1 | 162.5 | 4.2 | 16:32:40 |
| AXP.NYSE |
|
263.3 | 263.6 | 3.0 | 16:32:40 |
| BAC.NYSE |
|
40.7 | 40.9 | 2.1 | 16:32:40 |
| BATS.LSE |
|
31.51 | 31.68 | 16.8 | 16:32:40 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 16:32:40 |
| BKNG.NAS |
|
4,482.1 | 4,492.6 | 104.6 | 16:32:40 |
| BLK.NYSE |
|
936.7 | 938.9 | 22.2 | 16:32:40 |
| BMY.NYSE |
|
60.4 | 60.7 | 2.8 | 16:32:40 |
| CAT.NYSE |
|
326.6 | 326.9 | 3.4 | 16:32:40 |
| COP.NYSE |
|
102.7 | 103.0 | 3.4 | 16:32:40 |
| COST.NAS |
|
925.5 | 926.4 | 9.0 | 16:32:40 |
| CRM.NYSE |
|
263.4 | 263.7 | 3.0 | 16:32:40 |
| CSCO.NAS |
|
60.3 | 60.6 | 2.4 | 16:32:40 |
| CVS.NYSE |
|
66.8 | 67.2 | 3.3 | 16:32:40 |
| CVX.NYSE |
|
166.9 | 167.2 | 3.4 | 16:32:40 |
| DHR.NYSE |
|
203.9 | 204.5 | 5.7 | 16:32:40 |
| DIS.NYSE |
|
96.4 | 96.7 | 2.8 | 16:32:40 |
| HEIA.EAS |
|
75.01 | 75.17 | 15.8 | 16:32:40 |
| HMC.NYSE |
|
26.5 | 26.8 | 2.7 | 16:32:40 |
| IBM.NYSE |
|
243.1 | 243.5 | 3.3 | 16:32:40 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 16:32:40 |
| INTU.NAS |
|
596.3 | 596.6 | 3.0 | 16:32:40 |
| ISRG.NAS |
|
482.9 | 483.2 | 3.4 | 16:32:40 |
| JNJ.NYSE |
|
164.9 | 165.2 | 3.0 | 16:32:40 |
| JPM.NYSE |
|
240.1 | 240.4 | 3.3 | 16:32:40 |
| LIN.NYSE |
|
460.5 | 460.8 | 3.2 | 16:32:40 |
| LLY.NYSE |
|
806.1 | 806.9 | 7.8 | 16:32:40 |
| LMT.NYSE |
|
442.1 | 443.0 | 9.3 | 16:32:40 |
| LSEG.LSE |
|
114.7 | 114.9 | 2.1 | 16:32:40 |
| MCD.NYSE |
|
305.6 | 305.9 | 3.3 | 16:32:40 |
| MDLZ.NAS |
|
67.3 | 67.5 | 2.3 | 16:32:40 |
| META.NAS |
|
559.2 | 559.5 | 3.0 | 16:32:40 |
| MMM.NYSE |
|
143.8 | 144.1 | 3.4 | 16:32:40 |
| MRK.NYSE |
|
89.6 | 89.9 | 3.0 | 16:32:40 |
| MSFT.NAS |
|
369.3 | 369.6 | 3.6 | 16:32:40 |
| NEE.NYSE |
|
71.0 | 71.3 | 2.8 | 16:32:40 |
| NFLX.NAS |
|
912.3 | 912.7 | 3.9 | 16:32:40 |
| NKE.NYSE |
|
62.9 | 63.1 | 2.2 | 16:32:40 |
| NOW.NYSE |
|
769.9 | 770.4 | 5.0 | 16:32:40 |
| NVDA.NAS |
|
105.1 | 105.3 | 1.7 | 16:32:40 |
| PFE.NYSE |
|
24.8 | 25.0 | 2.5 | 16:32:40 |
| PYPL.NAS |
|
64.2 | 64.4 | 2.3 | 16:32:40 |
| QCOM.NAS |
|
149.4 | 149.7 | 3.0 | 16:32:40 |
| RTX.NYSE |
|
131.5 | 131.8 | 2.2 | 16:32:40 |
| SAP.NYSE |
|
263.3 | 263.6 | 3.4 | 16:32:40 |
| SBUX.NAS |
|
94.7 | 94.9 | 2.8 | 16:32:40 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.7 | 16:32:40 |
| STLA.MIL |
|
10.15 | 10.34 | 18.8 | 16:32:40 |
| TMO.NYSE |
|
495.4 | 496.8 | 13.8 | 16:32:40 |
| TMUS.NAS |
|
265.8 | 266.1 | 3.0 | 16:32:40 |
| TSLA.NAS |
|
246.7 | 247.0 | 3.2 | 16:32:40 |
| ULVR.LSE |
|
46.15 | 46.32 | 16.8 | 16:32:40 |
| UNH.NYSE |
|
523.1 | 524.1 | 9.6 | 16:32:40 |
| UNP.NYSE |
|
233.0 | 233.3 | 3.0 | 16:32:40 |
| UPS.NYSE |
|
108.7 | 109.1 | 3.3 | 16:32:40 |
| WFC.NYSE |
|
70.0 | 70.4 | 3.3 | 16:32:40 |
| WMT.NYSE |
|
84.4 | 84.6 | 2.3 | 16:32:40 |
| XOM.NYSE |
|
118.1 | 118.4 | 2.6 | 16:32:40 |
| ABBV.NYSE |
|
204.6 | 205.0 | 3.6 | 16:32:40 |
| AMD.Daily |
|
100.5 | 100.7 | 2.0 | 16:32:40 |
| BABA.NYSE |
|
130.0 | 130.4 | 3.4 | 16:32:40 |
| CMCSA.NAS |
|
36.6 | 36.9 | 2.2 | 16:32:40 |
| GOOGL.NAS |
|
152.2 | 152.4 | 2.1 | 16:32:40 |
| MMM.Daily |
|
143.8 | 144.1 | 3.4 | 16:32:40 |
| ORCL.NYSE |
|
137.8 | 138.2 | 3.3 | 16:32:40 |
| SHOP.NYSE |
|
91.1 | 91.4 | 3.4 | 16:32:40 |
| SONY.NYSE |
|
24.9 | 25.1 | 2.2 | 16:32:40 |
| TCEHY.OTC |
|
63.38 | 63.69 | 31.0 | 16:32:40 |
| AMZN.Daily |
|
186.4 | 186.5 | 1.8 | 16:32:40 |
| BABA.Daily |
|
130.0 | 130.3 | 3.0 | 16:32:40 |
| META.Daily |
|
559.2 | 559.5 | 3.0 | 16:32:40 |
| MSFT.Daily |
|
369.3 | 369.6 | 3.6 | 16:32:40 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:32:40 |
| NFLX.Daily |
|
912.3 | 912.7 | 3.9 | 16:32:40 |
| NOKIA.OMXH |
|
4.732 | 4.919 | 187.2 | 16:32:40 |
| NVDA.Daily |
|
105.1 | 105.3 | 1.7 | 16:32:40 |
| SHOP.Daily |
|
91.1 | 91.4 | 3.4 | 16:32:40 |
| TSLA.Daily |
|
246.7 | 247.0 | 2.7 | 16:32:40 |
| VOLVA.SOMX |
|
293.1 | 295.7 | 25.9 | 16:32:40 |
| GOOGL.Daily |
|
152.2 | 152.4 | 1.7 | 16:32:40 |
| NAS100.Daily |
|
18,913 | 18,915 | 2.6 | 16:32:40 |
| SPX500 |
|
5,522 | 5,524 | 1.7 | 16:32:40 |
| SPX500.Daily |
|
5,522 | 5,524 | 1.5 | 16:32:40 |
| ADAUSD |
|
0.638 | 0.642 | 3.5 | 16:32:40 |
| APTUSD |
|
5.213 | 5.314 | 100.4 | 16:32:40 |
| ARBUSD |
|
0.321 | 0.327 | 6.1 | 16:32:40 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:32:40 |
| BCHUSD |
|
297.0 | 299.5 | 24.4 | 16:32:40 |
| BNBUSD |
|
594.7 | 596.3 | 16.0 | 16:32:40 |
| BTCUSD |
|
81,912 | 81,938 | 2.6 | 16:32:40 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 16:32:40 |
| ETCUSD |
|
16.49 | 16.55 | 6.3 | 16:32:40 |
| ETHUSD |
|
1,802 | 1,804 | 2.1 | 16:32:40 |
| EURMXN |
|
22.022 | 22.027 | 5.7 | 16:32:40 |
| EURZAR |
|
19.9005 | 19.9075 | 70.0 | 16:32:40 |
| FETUSD |
|
0.446 | 0.459 | 12.9 | 16:32:40 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:32:40 |
| GBPMXN |
|
26.333 | 26.344 | 10.9 | 16:32:40 |
| GBPZAR |
|
23.7983 | 23.8073 | 90.0 | 16:32:40 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:32:40 |
| ICPUSD |
|
5.10 | 5.27 | 16.4 | 16:32:40 |
| JPN225 |
|
35,646 | 35,688 | 4.2 | 16:32:40 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:32:40 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 16:32:40 |
| SOLUSD |
|
124.1 | 124.5 | 3.5 | 16:32:40 |
| SUIUSD |
|
2.205 | 2.216 | 11.1 | 16:32:40 |
| TRXUSD |
|
0.2338 | 0.2341 | 2.7 | 16:32:40 |
| UNIUSD |
|
5.84 | 5.90 | 5.4 | 16:32:40 |
| USDMXN |
|
20.357 | 20.364 | 6.6 | 16:32:40 |
| USDZAR |
|
18.3963 | 18.4028 | 65.0 | 16:32:40 |
| XNGUSD |
|
4.24 | 4.28 | 3.6 | 16:32:40 |
| XRPUSD |
|
2.0711 | 2.0730 | 18.5 | 16:32:40 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 16:32:40 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 16:32:40 |
| AAVEUSD |
|
156.1 | 156.8 | 7.0 | 16:32:40 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:32:40 |
| ATOMUSD |
|
4.27 | 4.35 | 8.5 | 16:32:40 |
| AVAXUSD |
|
18.44 | 18.65 | 20.6 | 16:32:40 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:32:40 |
| DOGEUSD |
|
0.1622 | 0.1626 | 4.3 | 16:32:40 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 16:32:40 |
| LINKUSD |
|
13.19 | 13.27 | 8.0 | 16:32:40 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 16:32:40 |
| NEARUSD |
|
2.48 | 2.58 | 9.4 | 16:32:40 |
| AAPL.NAS |
|
217.1 | 217.4 | 2.3 | 16:32:40 |
| AAPL.Daily |
|
217.2 | 217.3 | 1.8 | 16:32:40 |
| BCHUSD.Daily |
|
297.2 | 299.4 | 22.4 | 16:32:40 |
| BTCUSD.Daily |
|
81,913.1 | 81,937.1 | 240.0 | 16:32:40 |
| ETHUSD.Daily |
|
1,802.0 | 1,803.8 | 18.5 | 16:32:40 |
| JPN225.Daily |
|
35,650 | 35,684 | 3.4 | 16:32:40 |
| LTCUSD.Daily |
|
81.6 | 82.0 | 3.5 | 16:32:40 |
| SOLUSD.Daily |
|
124.2 | 124.4 | 2.6 | 16:32:40 |
| XRPUSD.Daily |
|
2.0711 | 2.0730 | 18.3 | 16:32:40 |
| LINKUSD.Daily |
|
13.19 | 13.26 | 7.3 | 16:32:40 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)