实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.7 | 16:49:45 |
| GBPUSD |
|
1.2936 | 1.2938 | 1.3 | 16:49:45 |
| USDJPY |
|
149.56 | 149.58 | 2.0 | 16:49:45 |
| USDCHF |
|
0.8816 | 0.8818 | 1.5 | 16:49:45 |
| AUDUSD |
|
0.6228 | 0.6230 | 1.4 | 16:49:45 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 16:49:45 |
| USDCAD |
|
1.4385 | 1.4387 | 1.9 | 16:49:45 |
| EURGBP |
|
0.8359 | 0.8360 | 1.6 | 16:49:45 |
| EURJPY |
|
161.74 | 161.76 | 2.2 | 16:49:45 |
| EURCHF |
|
0.9534 | 0.9536 | 2.2 | 16:49:45 |
| EURAUD |
|
1.7360 | 1.7363 | 2.6 | 16:49:45 |
| EURNZD |
|
1.9087 | 1.9090 | 3.1 | 16:49:45 |
| EURCAD |
|
1.5556 | 1.5558 | 2.5 | 16:49:45 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 16:49:45 |
| GBPCHF |
|
1.1405 | 1.1407 | 1.8 | 16:49:45 |
| GBPAUD |
|
2.0768 | 2.0770 | 2.6 | 16:49:45 |
| GBPNZD |
|
2.2834 | 2.2837 | 2.8 | 16:49:45 |
| GBPCAD |
|
1.8609 | 1.8612 | 2.4 | 16:49:45 |
| CHFJPY |
|
169.63 | 169.65 | 2.5 | 16:49:45 |
| AUDJPY |
|
93.15 | 93.18 | 2.1 | 16:49:45 |
| AUDCHF |
|
0.5491 | 0.5493 | 1.5 | 16:49:45 |
| AUDNZD |
|
1.0994 | 1.0996 | 2.5 | 16:49:45 |
| AUDCAD |
|
0.8959 | 0.8962 | 2.7 | 16:49:45 |
| NZDJPY |
|
84.73 | 84.75 | 2.0 | 16:49:45 |
| NZDCHF |
|
0.4994 | 0.4996 | 1.6 | 16:49:45 |
| NZDCAD |
|
0.8148 | 0.8152 | 3.3 | 16:49:45 |
| CADJPY |
|
103.96 | 103.99 | 2.6 | 16:49:45 |
| CADCHF |
|
0.6128 | 0.6130 | 1.5 | 16:49:45 |
| XAGUSD |
|
33.59 | 33.62 | 3.0 | 16:49:45 |
| XAUUSD |
|
3,104.7 | 3,105.0 | 2.6 | 16:49:45 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 16:49:45 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 16:49:45 |
| XTIUSD |
|
69.6 | 69.7 | 1.0 | 16:49:45 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 0.9 | 16:49:45 |
| AUS200 |
|
7,812 | 7,818 | 6.3 | 16:49:45 |
| UK100 |
|
8,545 | 8,548 | 3.0 | 16:49:45 |
| FRA40 |
|
7,777 | 7,782 | 5.3 | 16:49:45 |
| GER40 |
|
22,069 | 22,073 | 4.7 | 16:49:45 |
| GER40.Daily |
|
22,069 | 22,073 | 3.4 | 16:49:45 |
| ESP35 |
|
13,068 | 13,088 | 20.0 | 16:49:45 |
| EUSTX50 |
|
5,247 | 5,251 | 3.9 | 16:49:45 |
| US30 |
|
41,214 | 41,220 | 5.8 | 16:49:45 |
| US30.Daily |
|
41,214 | 41,220 | 5.6 | 16:49:45 |
| ADS.XE |
|
216.82 | 216.98 | 15.8 | 16:49:45 |
| AI.EPA |
|
175.2 | 175.4 | 2.1 | 16:49:45 |
| ALV.XE |
|
349.7 | 349.9 | 2.4 | 16:49:45 |
| BEI.XE |
|
120.11 | 120.34 | 23.6 | 16:49:45 |
| BMW.XE |
|
73.45 | 73.67 | 22.6 | 16:49:45 |
| ITX.BM |
|
45.58 | 45.78 | 20.6 | 16:49:45 |
| JD.NAS |
|
40.6 | 40.9 | 2.2 | 16:49:45 |
| LI.NAS |
|
25.1 | 25.3 | 2.0 | 16:49:45 |
| MBG.XE |
|
53.9 | 54.1 | 2.0 | 16:49:45 |
| MC.EPA |
|
573.3 | 573.4 | 1.6 | 16:49:45 |
| MRK.XE |
|
126.671 | 126.829 | 157.5 | 16:49:45 |
| NAS100 |
|
18,853 | 18,856 | 2.8 | 16:49:45 |
| OR.EPA |
|
342.8 | 343.0 | 1.7 | 16:49:45 |
| SAN.BM |
|
6.052 | 6.240 | 187.2 | 16:49:45 |
| SIE.XE |
|
209.66 | 209.94 | 28.6 | 16:49:45 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:49:45 |
| V.NYSE |
|
336.2 | 336.5 | 3.0 | 16:49:45 |
| VNA.XE |
|
24.88 | 25.08 | 20.6 | 16:49:45 |
| AIR.EPA |
|
162.6 | 162.8 | 2.3 | 16:49:45 |
| AMD.NAS |
|
99.5 | 99.7 | 2.2 | 16:49:45 |
| AZN.LSE |
|
111.5 | 111.7 | 2.0 | 16:49:45 |
| BA.NYSE |
|
167.2 | 167.6 | 3.4 | 16:49:45 |
| BBVA.BM |
|
12.372 | 12.568 | 195.2 | 16:49:45 |
| BNP.EPA |
|
76.56 | 76.75 | 19.6 | 16:49:45 |
| BX.NYSE |
|
134.0 | 134.3 | 3.0 | 16:49:45 |
| CABK.BM |
|
7.037 | 7.227 | 189.2 | 16:49:45 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 16:49:45 |
| DTG.FWB |
|
36.7 | 36.9 | 2.1 | 16:49:45 |
| ENI.MIL |
|
14.06 | 14.25 | 18.8 | 16:49:45 |
| GE.NYSE |
|
195.4 | 195.7 | 3.4 | 16:49:45 |
| GS.NYSE |
|
530.2 | 530.7 | 4.8 | 16:49:45 |
| HD.NYSE |
|
358.1 | 358.5 | 4.5 | 16:49:45 |
| HON.NAS |
|
210.2 | 210.5 | 3.4 | 16:49:45 |
| ISP.MIL |
|
4.642 | 4.829 | 186.2 | 16:49:45 |
| KO.NYSE |
|
71.5 | 71.8 | 2.3 | 16:49:45 |
| MA.NYSE |
|
532.7 | 533.2 | 5.7 | 16:49:45 |
| MS.NYSE |
|
112.4 | 112.7 | 3.0 | 16:49:45 |
| PEP.NAS |
|
151.8 | 152.1 | 2.4 | 16:49:45 |
| PG.NYSE |
|
169.7 | 170.0 | 3.0 | 16:49:45 |
| PM.NYSE |
|
157.6 | 157.9 | 3.0 | 16:49:45 |
| RMS.EPA |
|
2,401.66 | 2,401.90 | 24.0 | 16:49:45 |
| TTE.EPA |
|
59.0 | 59.2 | 2.0 | 16:49:45 |
| TXN.NAS |
|
176.6 | 176.9 | 3.0 | 16:49:45 |
| UCG.MIL |
|
51.45 | 51.65 | 20.6 | 16:49:45 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 16:49:45 |
| VOW3.XE |
|
93.89 | 94.11 | 22.0 | 16:49:45 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 16:49:45 |
| ABNB.NAS |
|
116.0 | 116.3 | 2.6 | 16:49:45 |
| ABT.NYSE |
|
131.6 | 131.9 | 2.9 | 16:49:45 |
| ACN.NYSE |
|
300.6 | 301.1 | 4.8 | 16:49:45 |
| ADBE.NAS |
|
374.8 | 375.6 | 7.7 | 16:49:45 |
| AMZN.NAS |
|
185.0 | 185.3 | 2.3 | 16:49:45 |
| ASML.EAS |
|
607.88 | 608.12 | 24.0 | 16:49:45 |
| AVGO.NAS |
|
162.0 | 162.3 | 3.2 | 16:49:45 |
| AXP.NYSE |
|
260.0 | 260.3 | 3.0 | 16:49:45 |
| BAC.NYSE |
|
40.7 | 40.9 | 2.1 | 16:49:45 |
| BARC.LSE |
|
2.787 | 2.945 | 158.5 | 16:49:45 |
| BATS.LSE |
|
31.65 | 31.82 | 16.8 | 16:49:45 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 16:49:45 |
| BKNG.NAS |
|
4,469.9 | 4,480.4 | 104.6 | 16:49:45 |
| BLK.NYSE |
|
924.6 | 926.8 | 22.2 | 16:49:45 |
| BMY.NYSE |
|
60.6 | 60.9 | 2.6 | 16:49:45 |
| CAT.NYSE |
|
322.9 | 323.3 | 3.4 | 16:49:45 |
| COP.NYSE |
|
102.8 | 103.2 | 3.3 | 16:49:45 |
| COST.NAS |
|
924.2 | 925.1 | 9.0 | 16:49:45 |
| CRM.NYSE |
|
260.6 | 260.9 | 3.0 | 16:49:45 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.2 | 16:49:45 |
| CVS.NYSE |
|
67.1 | 67.3 | 2.3 | 16:49:45 |
| CVX.NYSE |
|
166.5 | 166.8 | 2.9 | 16:49:45 |
| DHR.NYSE |
|
200.8 | 201.4 | 5.7 | 16:49:45 |
| DIS.NYSE |
|
95.8 | 96.0 | 2.6 | 16:49:45 |
| ENEL.MIL |
|
7.400 | 7.587 | 186.2 | 16:49:45 |
| HEIA.EAS |
|
75.03 | 75.19 | 15.8 | 16:49:45 |
| HMC.NYSE |
|
26.8 | 27.0 | 2.4 | 16:49:45 |
| HSBA.LSE |
|
8.599 | 8.759 | 159.5 | 16:49:45 |
| IBM.NYSE |
|
243.8 | 244.1 | 3.3 | 16:49:45 |
| INTC.NAS |
|
21.8 | 22.0 | 2.1 | 16:49:45 |
| INTU.NAS |
|
597.5 | 597.8 | 3.0 | 16:49:45 |
| ISRG.NAS |
|
480.9 | 481.3 | 3.4 | 16:49:45 |
| JNJ.NYSE |
|
165.7 | 166.0 | 2.9 | 16:49:45 |
| JPM.NYSE |
|
237.6 | 237.9 | 3.3 | 16:49:45 |
| LIN.NYSE |
|
459.6 | 459.9 | 3.2 | 16:49:45 |
| LLY.NYSE |
|
793.8 | 794.5 | 7.8 | 16:49:45 |
| LMT.NYSE |
|
447.2 | 448.2 | 9.3 | 16:49:45 |
| LSEG.LSE |
|
114.5 | 114.7 | 2.1 | 16:49:45 |
| MCD.NYSE |
|
308.0 | 308.4 | 3.3 | 16:49:45 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.1 | 16:49:45 |
| META.NAS |
|
557.9 | 558.2 | 3.0 | 16:49:45 |
| MMM.NYSE |
|
142.6 | 142.9 | 3.4 | 16:49:45 |
| MRK.NYSE |
|
88.8 | 89.1 | 2.9 | 16:49:45 |
| MSFT.NAS |
|
369.0 | 369.3 | 3.0 | 16:49:45 |
| NEE.NYSE |
|
71.1 | 71.4 | 2.6 | 16:49:45 |
| NFLX.NAS |
|
904.8 | 905.2 | 3.9 | 16:49:45 |
| NKE.NYSE |
|
63.0 | 63.3 | 2.3 | 16:49:45 |
| NOW.NYSE |
|
764.2 | 764.7 | 5.0 | 16:49:45 |
| NVDA.NAS |
|
104.2 | 104.4 | 1.7 | 16:49:45 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 16:49:45 |
| PYPL.NAS |
|
63.5 | 63.7 | 2.2 | 16:49:45 |
| QCOM.NAS |
|
148.5 | 148.8 | 2.3 | 16:49:45 |
| RACE.MIL |
|
392.7 | 393.0 | 3.0 | 16:49:45 |
| RTX.NYSE |
|
131.1 | 131.3 | 2.2 | 16:49:45 |
| SAP.NYSE |
|
262.7 | 263.1 | 3.4 | 16:49:45 |
| SBUX.NAS |
|
95.9 | 96.2 | 3.0 | 16:49:45 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.6 | 16:49:45 |
| STLA.MIL |
|
10.18 | 10.37 | 19.0 | 16:49:45 |
| TMO.NYSE |
|
487.6 | 488.9 | 13.1 | 16:49:45 |
| TMUS.NAS |
|
266.9 | 267.2 | 3.0 | 16:49:45 |
| TSLA.NAS |
|
246.5 | 246.8 | 3.0 | 16:49:45 |
| ULVR.LSE |
|
46.12 | 46.29 | 16.8 | 16:49:45 |
| UNH.NYSE |
|
520.1 | 521.1 | 9.6 | 16:49:45 |
| UNP.NYSE |
|
232.3 | 232.6 | 3.0 | 16:49:45 |
| UPS.NYSE |
|
108.4 | 108.7 | 2.6 | 16:49:45 |
| WFC.NYSE |
|
69.7 | 69.9 | 2.3 | 16:49:45 |
| WMT.NYSE |
|
85.8 | 86.0 | 2.3 | 16:49:45 |
| XOM.NYSE |
|
118.2 | 118.5 | 2.3 | 16:49:45 |
| ABBV.NYSE |
|
204.6 | 205.0 | 3.6 | 16:49:45 |
| AMD.Daily |
|
99.5 | 99.7 | 1.7 | 16:49:45 |
| BABA.NYSE |
|
130.0 | 130.3 | 2.8 | 16:49:45 |
| CMCSA.NAS |
|
36.4 | 36.7 | 2.1 | 16:49:45 |
| GOOGL.NAS |
|
151.1 | 151.3 | 2.2 | 16:49:45 |
| MMM.Daily |
|
142.6 | 142.9 | 3.3 | 16:49:45 |
| ORCL.NYSE |
|
137.2 | 137.5 | 3.3 | 16:49:45 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 16:49:45 |
| TCEHY.OTC |
|
63.20 | 63.42 | 22.0 | 16:49:45 |
| AMZN.Daily |
|
185.1 | 185.2 | 1.8 | 16:49:45 |
| BABA.Daily |
|
130.0 | 130.2 | 2.3 | 16:49:45 |
| META.Daily |
|
557.9 | 558.2 | 3.0 | 16:49:45 |
| MSFT.Daily |
|
369.0 | 369.2 | 2.5 | 16:49:45 |
| NESTE.OMXH |
|
8.4 | 8.6 | 2.0 | 16:49:45 |
| NFLX.Daily |
|
904.8 | 905.2 | 3.9 | 16:49:45 |
| NOKIA.OMXH |
|
4.757 | 4.944 | 186.7 | 16:49:45 |
| NVDA.Daily |
|
104.2 | 104.4 | 1.7 | 16:49:45 |
| TSLA.Daily |
|
246.6 | 246.8 | 2.5 | 16:49:45 |
| VOLVA.SOMX |
|
292.3 | 294.7 | 23.9 | 16:49:45 |
| GOOGL.Daily |
|
151.1 | 151.3 | 1.7 | 16:49:45 |
| NAS100.Daily |
|
18,854 | 18,856 | 2.6 | 16:49:45 |
| SPX500 |
|
5,504 | 5,506 | 2.0 | 16:49:45 |
| SPX500.Daily |
|
5,504 | 5,506 | 1.8 | 16:49:45 |
| ADAUSD |
|
0.636 | 0.639 | 3.5 | 16:49:45 |
| APTUSD |
|
5.219 | 5.320 | 100.4 | 16:49:45 |
| ARBUSD |
|
0.321 | 0.327 | 6.1 | 16:49:45 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:49:45 |
| BCHUSD |
|
296.3 | 298.7 | 24.4 | 16:49:45 |
| BNBUSD |
|
595.5 | 597.1 | 16.0 | 16:49:45 |
| BTCUSD |
|
81,884 | 81,910 | 2.6 | 16:49:45 |
| DOTUSD |
|
3.95 | 4.01 | 6.1 | 16:49:45 |
| ETCUSD |
|
16.49 | 16.56 | 6.5 | 16:49:45 |
| ETHUSD |
|
1,806 | 1,808 | 2.0 | 16:49:45 |
| EURMXN |
|
22.053 | 22.060 | 7.1 | 16:49:45 |
| EURZAR |
|
19.9106 | 19.9176 | 70.0 | 16:49:45 |
| FETUSD |
|
0.444 | 0.457 | 12.9 | 16:49:45 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:49:45 |
| GBPMXN |
|
26.380 | 26.392 | 11.7 | 16:49:45 |
| GBPZAR |
|
23.8187 | 23.8277 | 90.0 | 16:49:45 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:49:45 |
| ICPUSD |
|
5.08 | 5.25 | 16.3 | 16:49:45 |
| JPN225 |
|
35,509 | 35,551 | 4.2 | 16:49:45 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:49:45 |
| LTCUSD |
|
81.3 | 81.7 | 3.8 | 16:49:45 |
| SOLUSD |
|
123.9 | 124.3 | 3.5 | 16:49:45 |
| SUIUSD |
|
2.202 | 2.213 | 11.1 | 16:49:45 |
| TRXUSD |
|
0.2330 | 0.2333 | 2.7 | 16:49:45 |
| UNIUSD |
|
5.83 | 5.89 | 5.4 | 16:49:45 |
| USDMXN |
|
20.392 | 20.399 | 6.8 | 16:49:45 |
| USDZAR |
|
18.4104 | 18.4183 | 79.1 | 16:49:45 |
| XNGUSD |
|
4.18 | 4.22 | 3.7 | 16:49:45 |
| XRPUSD |
|
2.0712 | 2.0731 | 18.5 | 16:49:45 |
| ZARJPY |
|
8.11 | 8.14 | 2.4 | 16:49:45 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 16:49:45 |
| AAVEUSD |
|
155.6 | 156.3 | 7.0 | 16:49:45 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:49:45 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:49:45 |
| AVAXUSD |
|
18.39 | 18.58 | 19.0 | 16:49:45 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 16:49:45 |
| DOGEUSD |
|
0.1615 | 0.1620 | 4.3 | 16:49:45 |
| IOTAUSD |
|
0.166 | 0.169 | 2.8 | 16:49:45 |
| LINKUSD |
|
13.17 | 13.25 | 8.0 | 16:49:45 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 16:49:45 |
| NEARUSD |
|
2.46 | 2.57 | 10.8 | 16:49:45 |
| AAPL.NAS |
|
218.0 | 218.3 | 2.1 | 16:49:45 |
| AAPL.Daily |
|
218.1 | 218.2 | 1.7 | 16:49:45 |
| BCHUSD.Daily |
|
296.4 | 298.6 | 22.4 | 16:49:45 |
| BTCUSD.Daily |
|
81,884.9 | 81,908.9 | 240.0 | 16:49:45 |
| ETHUSD.Daily |
|
1,806.4 | 1,808.2 | 18.5 | 16:49:45 |
| JPN225.Daily |
|
35,513 | 35,547 | 3.4 | 16:49:45 |
| LTCUSD.Daily |
|
81.4 | 81.7 | 3.5 | 16:49:45 |
| SOLUSD.Daily |
|
124.0 | 124.2 | 2.6 | 16:49:45 |
| XRPUSD.Daily |
|
2.0712 | 2.0731 | 18.3 | 16:49:45 |
| LINKUSD.Daily |
|
13.17 | 13.24 | 7.3 | 16:49:45 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)