实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 16:30:18 |
| GBPUSD |
|
1.2936 | 1.2937 | 1.3 | 16:30:18 |
| USDJPY |
|
149.57 | 149.59 | 2.0 | 16:30:18 |
| USDCHF |
|
0.8817 | 0.8819 | 1.5 | 16:30:18 |
| AUDUSD |
|
0.6236 | 0.6237 | 1.4 | 16:30:18 |
| NZDUSD |
|
0.5669 | 0.5671 | 1.8 | 16:30:18 |
| USDCAD |
|
1.4363 | 1.4365 | 1.8 | 16:30:18 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 16:30:18 |
| EURJPY |
|
161.77 | 161.80 | 2.2 | 16:30:18 |
| EURCHF |
|
0.9537 | 0.9539 | 2.2 | 16:30:18 |
| EURAUD |
|
1.7342 | 1.7345 | 2.6 | 16:30:18 |
| EURNZD |
|
1.9074 | 1.9077 | 3.0 | 16:30:18 |
| EURCAD |
|
1.5534 | 1.5536 | 2.5 | 16:30:18 |
| GBPJPY |
|
193.49 | 193.51 | 2.0 | 16:30:18 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.8 | 16:30:18 |
| GBPAUD |
|
2.0742 | 2.0745 | 2.6 | 16:30:18 |
| GBPNZD |
|
2.2814 | 2.2817 | 2.7 | 16:30:18 |
| GBPCAD |
|
1.8579 | 1.8582 | 2.4 | 16:30:18 |
| CHFJPY |
|
169.61 | 169.64 | 2.5 | 16:30:18 |
| AUDJPY |
|
93.27 | 93.29 | 2.1 | 16:30:18 |
| AUDCHF |
|
0.5499 | 0.5500 | 1.5 | 16:30:18 |
| AUDNZD |
|
1.0998 | 1.1000 | 2.4 | 16:30:18 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.7 | 16:30:18 |
| NZDJPY |
|
84.80 | 84.82 | 2.0 | 16:30:18 |
| NZDCHF |
|
0.4999 | 0.5001 | 1.6 | 16:30:18 |
| NZDCAD |
|
0.8142 | 0.8146 | 3.2 | 16:30:18 |
| CADJPY |
|
104.13 | 104.16 | 2.6 | 16:30:18 |
| CADCHF |
|
0.6139 | 0.6140 | 1.5 | 16:30:18 |
| XAGUSD |
|
33.79 | 33.82 | 3.1 | 16:30:18 |
| XAUUSD |
|
3,117.5 | 3,117.7 | 2.6 | 16:30:18 |
| XBRUSD |
|
73.1 | 73.1 | 0.9 | 16:30:18 |
| XBRUSD.Daily |
|
73.1 | 73.1 | 0.8 | 16:30:18 |
| XTIUSD |
|
69.6 | 69.7 | 1.1 | 16:30:18 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 16:30:18 |
| AUS200 |
|
7,838 | 7,844 | 6.3 | 16:30:18 |
| UK100 |
|
8,554 | 8,557 | 3.0 | 16:30:18 |
| FRA40 |
|
7,797 | 7,802 | 5.5 | 16:30:18 |
| GER40 |
|
22,144 | 22,148 | 3.9 | 16:30:18 |
| GER40.Daily |
|
22,144 | 22,148 | 3.4 | 16:30:18 |
| ESP35 |
|
13,084 | 13,104 | 20.0 | 16:30:18 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 16:30:18 |
| US30 |
|
41,326 | 41,333 | 6.3 | 16:30:18 |
| US30.Daily |
|
41,326 | 41,333 | 6.1 | 16:30:18 |
| ADS.XE |
|
218.02 | 218.18 | 15.8 | 16:30:18 |
| AI.EPA |
|
175.3 | 175.5 | 2.1 | 16:30:18 |
| ALV.XE |
|
351.3 | 351.4 | 1.6 | 16:30:18 |
| BEI.XE |
|
120.51 | 120.74 | 23.6 | 16:30:18 |
| BMW.XE |
|
73.77 | 73.97 | 20.6 | 16:30:18 |
| ITX.BM |
|
45.66 | 45.86 | 20.6 | 16:30:18 |
| JD.NAS |
|
40.8 | 41.0 | 2.4 | 16:30:18 |
| LI.NAS |
|
25.5 | 25.7 | 2.2 | 16:30:18 |
| MBG.XE |
|
54.2 | 54.4 | 2.1 | 16:30:18 |
| MC.EPA |
|
575.4 | 575.5 | 1.6 | 16:30:18 |
| MRK.XE |
|
127.421 | 127.579 | 157.5 | 16:30:18 |
| NAS100 |
|
19,009 | 19,012 | 2.8 | 16:30:18 |
| OR.EPA |
|
343.6 | 343.8 | 2.0 | 16:30:18 |
| SAN.BM |
|
6.064 | 6.252 | 187.2 | 16:30:18 |
| SIE.XE |
|
210.56 | 210.84 | 28.6 | 16:30:18 |
| T.NYSE |
|
28.2 | 28.5 | 2.3 | 16:30:18 |
| V.NYSE |
|
339.4 | 339.7 | 3.0 | 16:30:18 |
| VNA.XE |
|
24.92 | 25.12 | 20.6 | 16:30:18 |
| AIR.EPA |
|
163.1 | 163.3 | 2.3 | 16:30:18 |
| AMD.NAS |
|
100.2 | 100.5 | 2.6 | 16:30:18 |
| BA.NYSE |
|
170.6 | 170.9 | 3.4 | 16:30:18 |
| BBVA.BM |
|
12.382 | 12.578 | 195.2 | 16:30:18 |
| BNP.EPA |
|
76.79 | 76.98 | 19.6 | 16:30:18 |
| BX.NYSE |
|
135.5 | 135.8 | 3.0 | 16:30:18 |
| CABK.BM |
|
7.053 | 7.241 | 187.2 | 16:30:18 |
| DTE.FWB |
|
34.0 | 34.2 | 2.1 | 16:30:18 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 16:30:18 |
| ENI.MIL |
|
14.06 | 14.25 | 19.0 | 16:30:18 |
| GE.NYSE |
|
197.4 | 197.7 | 3.4 | 16:30:18 |
| GS.NYSE |
|
533.6 | 534.1 | 4.8 | 16:30:18 |
| HD.NYSE |
|
353.8 | 354.3 | 4.5 | 16:30:18 |
| HON.NAS |
|
210.5 | 210.9 | 3.4 | 16:30:18 |
| ISP.MIL |
|
4.649 | 4.835 | 185.7 | 16:30:18 |
| KO.NYSE |
|
70.7 | 71.0 | 2.4 | 16:30:18 |
| MA.NYSE |
|
534.2 | 534.7 | 5.7 | 16:30:18 |
| MS.NYSE |
|
113.5 | 113.8 | 3.0 | 16:30:18 |
| PEP.NAS |
|
150.3 | 150.7 | 3.3 | 16:30:18 |
| PG.NYSE |
|
168.4 | 168.7 | 3.0 | 16:30:18 |
| PM.NYSE |
|
156.0 | 156.3 | 3.0 | 16:30:18 |
| RMS.EPA |
|
2,414.86 | 2,415.10 | 24.0 | 16:30:18 |
| TTE.EPA |
|
58.9 | 59.1 | 2.0 | 16:30:18 |
| TXN.NAS |
|
175.7 | 176.0 | 3.0 | 16:30:18 |
| UCG.MIL |
|
51.69 | 51.89 | 20.6 | 16:30:18 |
| VOD.LSE |
|
0.645 | 0.803 | 157.9 | 16:30:18 |
| VOW3.XE |
|
94.07 | 94.29 | 22.0 | 16:30:18 |
| VZ.NYSE |
|
45.2 | 45.4 | 2.3 | 16:30:18 |
| ABNB.NAS |
|
118.5 | 118.9 | 4.0 | 16:30:18 |
| ABT.NYSE |
|
130.6 | 130.9 | 3.6 | 16:30:18 |
| ACN.NYSE |
|
302.5 | 303.0 | 4.8 | 16:30:18 |
| ADBE.NAS |
|
380.0 | 381.0 | 10.2 | 16:30:18 |
| AMZN.NAS |
|
188.0 | 188.2 | 2.4 | 16:30:18 |
| ASML.EAS |
|
611.08 | 611.32 | 24.0 | 16:30:18 |
| AVGO.NAS |
|
163.5 | 164.1 | 5.7 | 16:30:18 |
| AXP.NYSE |
|
262.3 | 262.6 | 3.0 | 16:30:18 |
| BAC.NYSE |
|
40.7 | 40.9 | 2.1 | 16:30:18 |
| BATS.LSE |
|
31.43 | 31.61 | 17.8 | 16:30:18 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 16:30:18 |
| BKNG.NAS |
|
4,543.1 | 4,553.5 | 104.6 | 16:30:18 |
| BLK.NYSE |
|
934.0 | 936.2 | 22.2 | 16:30:18 |
| BMY.NYSE |
|
59.6 | 59.9 | 3.3 | 16:30:18 |
| CAT.NYSE |
|
325.7 | 326.1 | 3.4 | 16:30:18 |
| COP.NYSE |
|
102.0 | 102.3 | 3.4 | 16:30:18 |
| COST.NAS |
|
924.7 | 925.6 | 9.0 | 16:30:18 |
| CRM.NYSE |
|
264.7 | 265.0 | 3.0 | 16:30:18 |
| CSCO.NAS |
|
60.5 | 60.7 | 2.5 | 16:30:18 |
| CVS.NYSE |
|
66.7 | 67.1 | 3.4 | 16:30:18 |
| CVX.NYSE |
|
166.2 | 166.6 | 3.4 | 16:30:18 |
| DHR.NYSE |
|
203.7 | 204.3 | 5.7 | 16:30:18 |
| DIS.NYSE |
|
96.6 | 97.0 | 3.6 | 16:30:18 |
| HEIA.EAS |
|
75.04 | 75.20 | 15.8 | 16:30:18 |
| HMC.NYSE |
|
26.5 | 26.8 | 3.0 | 16:30:18 |
| IBM.NYSE |
|
243.0 | 243.3 | 3.3 | 16:30:18 |
| INTC.NAS |
|
22.3 | 22.6 | 2.2 | 16:30:18 |
| INTU.NAS |
|
598.8 | 599.1 | 3.0 | 16:30:18 |
| ISRG.NAS |
|
484.8 | 485.2 | 3.4 | 16:30:18 |
| JNJ.NYSE |
|
164.2 | 164.5 | 3.0 | 16:30:18 |
| JPM.NYSE |
|
239.7 | 240.0 | 3.3 | 16:30:18 |
| LIN.NYSE |
|
459.1 | 459.4 | 3.2 | 16:30:18 |
| LLY.NYSE |
|
807.4 | 808.1 | 7.8 | 16:30:18 |
| LMT.NYSE |
|
441.1 | 442.0 | 9.3 | 16:30:18 |
| LSEG.LSE |
|
114.6 | 114.8 | 2.6 | 16:30:18 |
| MCD.NYSE |
|
305.1 | 305.5 | 3.3 | 16:30:18 |
| MDLZ.NAS |
|
67.7 | 68.1 | 3.2 | 16:30:18 |
| META.NAS |
|
563.3 | 563.6 | 3.0 | 16:30:18 |
| MMM.NYSE |
|
143.5 | 143.9 | 3.4 | 16:30:18 |
| MRK.NYSE |
|
89.1 | 89.4 | 3.0 | 16:30:18 |
| MSFT.NAS |
|
371.9 | 372.3 | 3.6 | 16:30:18 |
| NEE.NYSE |
|
70.6 | 70.9 | 2.9 | 16:30:18 |
| NFLX.NAS |
|
920.1 | 920.5 | 3.9 | 16:30:18 |
| NKE.NYSE |
|
62.7 | 63.0 | 2.4 | 16:30:18 |
| NOW.NYSE |
|
783.8 | 784.3 | 5.0 | 16:30:18 |
| NVDA.NAS |
|
105.3 | 105.5 | 1.7 | 16:30:18 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.4 | 16:30:18 |
| PYPL.NAS |
|
64.6 | 64.8 | 2.6 | 16:30:18 |
| QCOM.NAS |
|
150.4 | 150.7 | 3.0 | 16:30:18 |
| RTX.NYSE |
|
131.1 | 131.3 | 2.2 | 16:30:18 |
| SAP.NYSE |
|
263.8 | 264.1 | 3.4 | 16:30:18 |
| SBUX.NAS |
|
96.4 | 96.7 | 3.4 | 16:30:18 |
| SHEL.LSE |
|
27.8 | 27.9 | 1.6 | 16:30:18 |
| STLA.MIL |
|
10.16 | 10.35 | 19.0 | 16:30:18 |
| TMO.NYSE |
|
496.6 | 498.0 | 13.8 | 16:30:18 |
| TMUS.NAS |
|
265.8 | 266.1 | 3.0 | 16:30:18 |
| TSLA.NAS |
|
249.5 | 249.9 | 3.8 | 16:30:18 |
| ULVR.LSE |
|
46.02 | 46.19 | 16.8 | 16:30:18 |
| UNH.NYSE |
|
518.1 | 519.1 | 9.6 | 16:30:18 |
| UNP.NYSE |
|
231.1 | 231.4 | 3.0 | 16:30:18 |
| UPS.NYSE |
|
108.6 | 109.0 | 3.3 | 16:30:18 |
| WFC.NYSE |
|
70.0 | 70.4 | 3.3 | 16:30:18 |
| WMT.NYSE |
|
84.6 | 84.8 | 2.7 | 16:30:18 |
| XOM.NYSE |
|
117.8 | 118.1 | 3.0 | 16:30:18 |
| ABBV.NYSE |
|
204.5 | 204.8 | 3.6 | 16:30:18 |
| AMD.Daily |
|
100.2 | 100.4 | 2.1 | 16:30:18 |
| BABA.NYSE |
|
129.8 | 130.1 | 3.4 | 16:30:18 |
| CMCSA.NAS |
|
36.7 | 36.9 | 2.5 | 16:30:18 |
| GOOGL.NAS |
|
153.5 | 153.8 | 2.8 | 16:30:18 |
| MMM.Daily |
|
143.5 | 143.9 | 3.4 | 16:30:18 |
| ORCL.NYSE |
|
138.5 | 138.8 | 3.3 | 16:30:18 |
| SHOP.NYSE |
|
92.5 | 92.9 | 3.4 | 16:30:18 |
| SONY.NYSE |
|
24.9 | 25.2 | 3.4 | 16:30:18 |
| TCEHY.OTC |
|
63.32 | 63.59 | 27.0 | 16:30:18 |
| AMZN.Daily |
|
188.0 | 188.2 | 1.9 | 16:30:18 |
| BABA.Daily |
|
129.8 | 130.1 | 3.4 | 16:30:18 |
| META.Daily |
|
563.3 | 563.6 | 3.0 | 16:30:18 |
| MSFT.Daily |
|
371.9 | 372.3 | 3.6 | 16:30:18 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 16:30:18 |
| NFLX.Daily |
|
920.1 | 920.5 | 3.9 | 16:30:18 |
| NOKIA.OMXH |
|
4.724 | 4.911 | 187.2 | 16:30:18 |
| NVDA.Daily |
|
105.3 | 105.5 | 1.7 | 16:30:18 |
| SHOP.Daily |
|
92.5 | 92.9 | 3.4 | 16:30:18 |
| TSLA.Daily |
|
249.6 | 249.9 | 3.3 | 16:30:18 |
| VOLVA.SOMX |
|
293.5 | 295.9 | 23.9 | 16:30:18 |
| GOOGL.Daily |
|
153.5 | 153.8 | 2.3 | 16:30:18 |
| NAS100.Daily |
|
19,009 | 19,012 | 2.6 | 16:30:18 |
| SPX500 |
|
5,532 | 5,534 | 1.7 | 16:30:18 |
| SPX500.Daily |
|
5,532 | 5,534 | 1.5 | 16:30:18 |
| ADAUSD |
|
0.646 | 0.649 | 3.5 | 16:30:18 |
| APTUSD |
|
5.254 | 5.355 | 100.4 | 16:30:18 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 16:30:18 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:30:18 |
| BCHUSD |
|
298.8 | 301.2 | 24.4 | 16:30:18 |
| BNBUSD |
|
598.2 | 599.8 | 16.0 | 16:30:18 |
| BTCUSD |
|
82,580 | 82,605 | 2.5 | 16:30:18 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 16:30:18 |
| ETCUSD |
|
16.62 | 16.69 | 6.3 | 16:30:18 |
| ETHUSD |
|
1,825 | 1,827 | 2.0 | 16:30:18 |
| EURMXN |
|
21.999 | 22.005 | 5.4 | 16:30:18 |
| EURZAR |
|
19.8904 | 19.8974 | 70.0 | 16:30:18 |
| FETUSD |
|
0.451 | 0.464 | 12.9 | 16:30:18 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:30:18 |
| GBPMXN |
|
26.310 | 26.320 | 10.1 | 16:30:18 |
| GBPZAR |
|
23.7895 | 23.7985 | 90.0 | 16:30:18 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:30:18 |
| ICPUSD |
|
5.16 | 5.33 | 16.4 | 16:30:18 |
| JPN225 |
|
35,713 | 35,755 | 4.2 | 16:30:18 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:30:18 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 16:30:18 |
| SOLUSD |
|
125.4 | 125.8 | 3.5 | 16:30:18 |
| SUIUSD |
|
2.242 | 2.253 | 11.1 | 16:30:18 |
| TRXUSD |
|
0.2341 | 0.2343 | 2.7 | 16:30:18 |
| UNIUSD |
|
5.90 | 5.95 | 5.4 | 16:30:18 |
| USDMXN |
|
20.339 | 20.345 | 6.6 | 16:30:18 |
| USDZAR |
|
18.3879 | 18.3963 | 83.8 | 16:30:18 |
| XNGUSD |
|
4.24 | 4.28 | 3.7 | 16:30:18 |
| XRPUSD |
|
2.0906 | 2.0925 | 18.5 | 16:30:18 |
| ZARJPY |
|
8.12 | 8.15 | 2.5 | 16:30:18 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 16:30:18 |
| AAVEUSD |
|
158.3 | 159.0 | 7.0 | 16:30:18 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 16:30:18 |
| ATOMUSD |
|
4.31 | 4.39 | 8.5 | 16:30:18 |
| AVAXUSD |
|
18.63 | 18.82 | 19.0 | 16:30:18 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:30:18 |
| DOGEUSD |
|
0.1644 | 0.1649 | 4.3 | 16:30:18 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 16:30:18 |
| LINKUSD |
|
13.35 | 13.43 | 8.0 | 16:30:18 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 16:30:18 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 16:30:18 |
| AAPL.NAS |
|
218.1 | 218.4 | 2.8 | 16:30:18 |
| AAPL.Daily |
|
218.1 | 218.3 | 2.3 | 16:30:18 |
| BCHUSD.Daily |
|
298.9 | 301.1 | 22.4 | 16:30:18 |
| BTCUSD.Daily |
|
82,580.4 | 82,604.4 | 240.0 | 16:30:18 |
| ETHUSD.Daily |
|
1,824.6 | 1,826.5 | 18.5 | 16:30:18 |
| JPN225.Daily |
|
35,717 | 35,751 | 3.4 | 16:30:18 |
| LTCUSD.Daily |
|
82.4 | 82.8 | 3.5 | 16:30:18 |
| SOLUSD.Daily |
|
125.5 | 125.8 | 2.6 | 16:30:18 |
| XRPUSD.Daily |
|
2.0906 | 2.0925 | 18.3 | 16:30:18 |
| LINKUSD.Daily |
|
13.35 | 13.42 | 7.3 | 16:30:18 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)