实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0819 1.0820 0.8 16:23:10
GBPUSD alert 1.2936 1.2937 1.3 16:23:10
USDJPY alert 149.60 149.62 2.0 16:23:10
USDCHF alert 0.8818 0.8820 1.5 16:23:10
AUDUSD alert 0.6236 0.6237 1.4 16:23:10
NZDUSD alert 0.5669 0.5671 1.9 16:23:10
USDCAD alert 1.4365 1.4367 1.9 16:23:10
EURGBP alert 0.8362 0.8364 1.7 16:23:10
EURJPY alert 161.85 161.87 2.2 16:23:10
EURCHF alert 0.9540 0.9542 2.0 16:23:10
EURAUD alert 1.7347 1.7349 2.6 16:23:10
EURNZD alert 1.9080 1.9083 3.1 16:23:10
EURCAD alert 1.5541 1.5543 2.4 16:23:10
GBPJPY alert 193.53 193.55 2.0 16:23:10
GBPCHF alert 1.1408 1.1410 1.8 16:23:10
GBPAUD alert 2.0742 2.0745 2.6 16:23:10
GBPNZD alert 2.2814 2.2817 2.7 16:23:10
GBPCAD alert 1.8583 1.8585 2.1 16:23:10
CHFJPY alert 169.64 169.66 2.5 16:23:10
AUDJPY alert 93.29 93.32 2.1 16:23:10
AUDCHF alert 0.5499 0.5501 1.5 16:23:10
AUDNZD alert 1.0998 1.1000 2.2 16:23:10
AUDCAD alert 0.8958 0.8960 2.7 16:23:10
NZDJPY alert 84.82 84.84 2.0 16:23:10
NZDCHF alert 0.5000 0.5001 1.6 16:23:10
NZDCAD alert 0.8144 0.8147 3.3 16:23:10
CADJPY alert 104.13 104.16 2.5 16:23:10
CADCHF alert 0.6138 0.6140 1.5 16:23:10
XAGUSD alert 33.99 34.02 3.1 16:23:10
XAUUSD alert 3,120.3 3,120.6 2.4 16:23:10
XBRUSD alert 73.0 73.1 0.9 16:23:10
XBRUSD.Daily alert 73.0 73.1 0.8 16:23:10
XTIUSD alert 69.5 69.6 1.1 16:23:10
XTIUSD.Daily alert 69.5 69.6 1.0 16:23:10
AUS200 alert 7,836 7,842 6.3 16:23:10
UK100 alert 8,556 8,559 3.0 16:23:10
FRA40 alert 7,789 7,794 5.3 16:23:10
GER40 alert 22,131 22,135 3.9 16:23:10
GER40.Daily alert 22,131 22,135 3.4 16:23:10
ESP35 alert 13,078 13,098 20.0 16:23:10
EUSTX50 alert 5,257 5,261 3.9 16:23:10
US30 alert 41,296 41,302 5.8 16:23:10
US30.Daily alert 41,296 41,302 5.6 16:23:10
ADS.XE alert 218.02 218.18 15.8 16:23:10
AI.EPA alert 175.1 175.3 2.1 16:23:10
ALV.XE alert 351.0 351.1 1.6 16:23:10
BEI.XE alert 120.36 120.59 23.6 16:23:10
BMW.XE alert 73.55 73.77 22.6 16:23:10
ITX.BM alert 45.70 45.90 20.6 16:23:10
MBG.XE alert 54.1 54.3 2.1 16:23:10
MC.EPA alert 574.7 574.8 1.6 16:23:10
MRK.XE alert 127.171 127.329 157.5 16:23:10
NAS100 alert 19,018 19,021 2.8 16:23:10
OR.EPA alert 343.1 343.3 2.0 16:23:10
SAN.BM alert 6.052 6.239 186.2 16:23:10
SIE.XE alert 210.46 210.69 23.6 16:23:10
VNA.XE alert 24.87 25.07 20.6 16:23:10
AIR.EPA alert 162.9 163.1 2.1 16:23:10
BBVA.BM alert 12.382 12.573 190.2 16:23:10
BNP.EPA alert 76.60 76.80 20.6 16:23:10
CABK.BM alert 7.045 7.235 189.2 16:23:10
DTE.FWB alert 34.0 34.2 2.0 16:23:10
DTG.FWB alert 36.7 37.0 2.1 16:23:10
ENI.MIL alert 14.05 14.24 19.0 16:23:10
ISP.MIL alert 4.646 4.833 186.7 16:23:10
RMS.EPA alert 2,413.38 2,413.62 24.0 16:23:10
TTE.EPA alert 58.8 59.0 2.1 16:23:10
UCG.MIL alert 51.67 51.87 20.6 16:23:10
VOD.LSE alert 0.645 0.803 157.9 16:23:10
VOW3.XE alert 93.93 94.15 22.0 16:23:10
ASML.EAS alert 609.28 609.52 24.0 16:23:10
BATS.LSE alert 31.46 31.63 16.8 16:23:10
BAYN.FWB alert 22.0 22.2 2.0 16:23:10
HEIA.EAS alert 75.02 75.18 15.8 16:23:10
LSEG.LSE alert 114.8 115.0 2.6 16:23:10
SHEL.LSE alert 27.8 27.9 1.6 16:23:10
STLA.MIL alert 10.13 10.32 18.8 16:23:10
ULVR.LSE alert 46.03 46.20 16.8 16:23:10
NESTE.OMXH alert 8.5 8.7 2.0 16:23:10
NOKIA.OMXH alert 4.729 4.917 187.7 16:23:10
VOLVA.SOMX alert 293.1 295.5 23.9 16:23:10
NAS100.Daily alert 19,018 19,021 2.6 16:23:10
SPX500 alert 5,530 5,531 1.7 16:23:10
SPX500.Daily alert 5,530 5,531 1.5 16:23:10
ADAUSD alert 0.644 0.648 3.5 16:23:10
APTUSD alert 5.249 5.350 100.4 16:23:10
ARBUSD alert 0.325 0.331 6.1 16:23:10
AXSUSD alert 2.7 3.1 3.2 16:23:10
BCHUSD alert 298.8 301.3 24.4 16:23:10
BNBUSD alert 598.6 600.2 16.0 16:23:10
BTCUSD alert 82,455 82,481 2.6 16:23:10
DOTUSD alert 4.00 4.06 6.0 16:23:10
ETCUSD alert 16.62 16.68 6.3 16:23:10
ETHUSD alert 1,824 1,826 2.0 16:23:10
EURMXN alert 22.017 22.021 4.1 16:23:10
EURZAR alert 19.8839 19.8909 70.0 16:23:10
FETUSD alert 0.450 0.463 12.9 16:23:10
FILUSD alert 2.70 2.84 14.0 16:23:10
GBPMXN alert 26.324 26.334 10.0 16:23:10
GBPZAR alert 23.7761 23.7851 90.0 16:23:10
GRTUSD alert 0.086 0.089 2.7 16:23:10
ICPUSD alert 5.15 5.31 16.4 16:23:10
JPN225 alert 35,679 35,719 4.0 16:23:10
LRCUSD alert 0.092 0.105 12.9 16:23:10
LTCUSD alert 82.3 82.7 3.8 16:23:10
SOLUSD alert 125.5 125.9 3.5 16:23:10
SUIUSD alert 2.233 2.244 11.1 16:23:10
TRXUSD alert 0.2340 0.2343 2.7 16:23:10
UNIUSD alert 5.90 5.95 5.4 16:23:10
USDMXN alert 20.349 20.355 6.4 16:23:10
USDZAR alert 18.3788 18.3857 69.7 16:23:10
XNGUSD alert 4.25 4.29 3.7 16:23:10
XRPUSD alert 2.0892 2.0911 18.5 16:23:10
ZARJPY alert 8.13 8.15 2.3 16:23:10
ZECUSD alert 38.2 38.5 2.4 16:23:10
AAVEUSD alert 158.1 158.8 7.0 16:23:10
ALGOUSD alert 0.175 0.181 6.4 16:23:10
ATOMUSD alert 4.31 4.39 8.5 16:23:10
AVAXUSD alert 18.65 18.86 20.6 16:23:10
DASHUSD alert 21.8 22.0 2.4 16:23:10
DOGEUSD alert 0.1641 0.1645 4.3 16:23:10
IOTAUSD alert 0.167 0.170 2.6 16:23:10
LINKUSD alert 13.35 13.43 8.0 16:23:10
MANAUSD alert 0.240 0.252 12.5 16:23:10
NEARUSD alert 2.51 2.61 9.4 16:23:10
BCHUSD.Daily alert 298.9 301.2 22.4 16:23:10
BTCUSD.Daily alert 82,455.8 82,479.8 240.0 16:23:10
ETHUSD.Daily alert 1,824.5 1,826.4 18.5 16:23:10
JPN225.Daily alert 35,683 35,715 3.2 16:23:10
LTCUSD.Daily alert 82.3 82.7 3.5 16:23:10
SOLUSD.Daily alert 125.6 125.8 2.6 16:23:10
XRPUSD.Daily alert 2.0892 2.0911 18.3 16:23:10
LINKUSD.Daily alert 13.35 13.42 7.3 16:23:10
HK.SGX alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
OL.TSE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BHP.ASX alert - - - -
BX.NYSE alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TXN.NAS alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)