实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/27
EURUSD alert 1.1703 1.1704 0.8 13:32:59
GBPUSD alert 1.3728 1.3729 1.3 13:32:59
USDJPY alert 144.65 144.67 1.8 13:32:59
USDCHF alert 0.7985 0.7986 1.3 13:32:59
AUDUSD alert 0.6532 0.6533 1.4 13:32:59
NZDUSD alert 0.6057 0.6059 1.7 13:32:59
USDCAD alert 1.3660 1.3662 1.7 13:32:59
EURGBP alert 0.8524 0.8526 1.5 13:32:59
EURJPY alert 169.29 169.31 2.1 13:32:59
EURCHF alert 0.9345 0.9347 2.1 13:32:59
EURAUD alert 1.7915 1.7918 3.1 13:32:59
EURNZD alert 1.9319 1.9322 3.1 13:32:59
EURCAD alert 1.5987 1.5989 2.2 13:32:59
GBPJPY alert 198.59 198.61 2.2 13:32:59
GBPCHF alert 1.0962 1.0964 1.7 13:32:59
GBPAUD alert 2.1015 2.1017 2.6 13:32:59
GBPNZD alert 2.2662 2.2664 2.5 13:32:59
GBPCAD alert 1.8752 1.8754 2.2 13:32:59
CHFJPY alert 181.15 181.17 2.2 13:32:59
AUDJPY alert 94.49 94.51 2.1 13:32:59
AUDCHF alert 0.5216 0.5217 1.5 13:32:59
AUDNZD alert 1.0782 1.0784 2.0 13:32:59
AUDCAD alert 0.8922 0.8924 2.4 13:32:59
NZDJPY alert 87.62 87.64 2.0 13:32:59
NZDCHF alert 0.4837 0.4838 1.6 13:32:59
NZDCAD alert 0.8274 0.8276 1.4 13:32:59
CADJPY alert 105.88 105.91 2.6 13:32:59
CADCHF alert 0.5844 0.5846 1.5 13:32:59
XAGUSD alert 35.92 35.95 3.1 13:32:59
XAUUSD alert 3,286.8 3,287.1 2.7 13:32:59
XBRUSD alert 67.0 67.1 0.9 13:32:59
XTIUSD alert 65.1 65.2 1.2 13:32:59
XTIUSD.Daily alert 65.1 65.2 1.1 13:32:59
AUS200 alert 8,524 8,531 6.3 13:32:59
UK100 alert 8,775 8,778 3.0 13:32:59
FRA40 alert 7,650 7,656 5.3 13:32:59
GER40 alert 23,803 23,807 3.9 13:32:59
ESP35 alert 13,860 13,880 20.0 13:32:59
EUSTX50 alert 5,292 5,295 3.5 13:32:59
US30 alert 43,544 43,550 5.8 13:32:59
NAS100 alert 22,540 22,542 2.2 13:32:59
US30.Daily alert 43,544 43,550 5.6 13:32:59
BCHUSD.Daily alert 495 497 0.2 13:32:59
LTCUSD.Daily alert 84.4 84.7 3.5 13:32:59
NAS100.Daily alert 22,540 22,542 2.3 13:32:59
SOLUSD.Daily alert 141.7 142.0 2.6 13:32:59
SPX500.Daily alert 6,162 6,164 1.4 13:32:59
XBRUSD.Daily alert 67.0 67.1 0.8 13:32:59
SPX500 alert 6,162 6,164 1.6 13:32:59
BTCUSD.Daily alert 107,043 107,064 2.1 13:32:59
ETHUSD.Daily alert 2,448 2,450 1.8 13:32:59
XRPUSD.Daily alert 2.0925 2.0939 14.0 13:32:59
ADAUSD alert 0.553 0.556 3.5 13:32:59
AXSUSD alert 2.0 2.3 3.2 13:32:59
BCHUSD alert 495 497 0.2 13:32:59
BNBUSD alert 643.8 645.4 16.0 13:32:59
BTCUSD alert 107,040 107,067 2.7 13:32:59
DOTUSD alert 3.28 3.34 6.0 13:32:59
ETCUSD alert 16.08 16.14 6.3 13:32:59
ETHUSD alert 2,447 2,450 2.9 13:32:59
EURMXN alert 22.097 22.104 7.2 13:32:59
EURZAR alert 20.9778 20.9849 70.5 13:32:59
FILUSD alert 2.11 2.25 14.0 13:32:59
FTTUSD alert 0.72 0.82 10.0 13:32:59
GBPMXN alert 25.919 25.929 10.3 13:32:59
GBPZAR alert 24.6067 24.6157 90.5 13:32:59
GRTUSD alert 0.079 0.081 2.7 13:32:59
ICPUSD alert 4.62 4.79 16.3 13:32:59
JPN225 alert 40,295 40,335 4.0 13:32:59
LRCUSD alert 0.069 0.082 12.9 13:32:59
LTCUSD alert 84.3 84.7 3.8 13:32:59
SOLUSD alert 141.7 142.0 3.5 13:32:59
TRXUSD alert 0.2713 0.2716 2.7 13:32:59
UNIUSD alert 6.89 6.94 5.4 13:32:59
USDMXN alert 18.879 18.889 9.4 13:32:59
USDZAR alert 17.9237 17.9302 65.5 13:32:59
XNGUSD alert 3.61 3.65 3.8 13:32:59
XRPUSD alert 2.0925 2.0939 14.0 13:32:59
ZECUSD alert 38.8 39.0 2.4 13:32:59
AAVEUSD alert 262.0 262.7 7.0 13:32:59
ALGOUSD alert 0.169 0.175 6.4 13:32:59
ATOMUSD alert 3.88 3.96 8.5 13:32:59
AVAXUSD alert 17.37 17.56 19.0 13:32:59
DASHUSD alert 19.2 19.5 2.4 13:32:59
DOGEUSD alert 0.1608 0.1612 4.3 13:32:59
IOTAUSD alert 0.153 0.155 2.6 13:32:59
LINKUSD alert 13.03 13.11 8.0 13:32:59
MANAUSD alert 0.240 0.252 12.5 13:32:59
NEARUSD alert 2.04 2.13 9.4 13:32:59
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)