实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2025/03/28
EURUSD alert 1.0770 1.0771 0.8 13:40:34
GBPUSD alert 1.2923 1.2924 1.3 13:40:34
USDJPY alert 150.85 150.87 2.0 13:40:34
USDCHF alert 0.8831 0.8833 1.5 13:40:34
AUDUSD alert 0.6291 0.6292 1.4 13:40:34
NZDUSD alert 0.5713 0.5715 1.9 13:40:34
USDCAD alert 1.4324 1.4326 1.9 13:40:34
EURGBP alert 0.8333 0.8335 1.7 13:40:34
EURJPY alert 162.48 162.50 2.2 13:40:34
EURCHF alert 0.9511 0.9513 2.3 13:40:34
EURAUD alert 1.7118 1.7121 2.7 13:40:34
EURNZD alert 1.8848 1.8852 3.3 13:40:34
EURCAD alert 1.5426 1.5429 2.5 13:40:34
GBPJPY alert 194.97 194.99 2.0 13:40:34
GBPCHF alert 1.1413 1.1415 1.9 13:40:34
GBPAUD alert 2.0540 2.0543 2.6 13:40:34
GBPNZD alert 2.2617 2.2620 2.9 13:40:34
GBPCAD alert 1.8511 1.8513 2.2 13:40:34
CHFJPY alert 170.81 170.83 2.5 13:40:34
AUDJPY alert 94.91 94.93 2.1 13:40:34
AUDCHF alert 0.5556 0.5557 1.5 13:40:34
AUDNZD alert 1.1010 1.1012 2.5 13:40:34
AUDCAD alert 0.9011 0.9013 2.7 13:40:34
NZDJPY alert 86.19 86.21 2.0 13:40:34
NZDCHF alert 0.5046 0.5047 1.6 13:40:34
NZDCAD alert 0.8183 0.8186 3.3 13:40:34
CADJPY alert 105.31 105.34 2.6 13:40:34
CADCHF alert 0.6165 0.6167 1.5 13:40:34
XAGUSD alert 34.47 34.50 3.1 13:40:34
XAUUSD alert 3,078.9 3,079.1 2.6 13:40:34
XBRUSD alert 73.2 73.3 0.8 13:40:34
XTIUSD alert 69.7 69.8 1.2 13:40:34
XTIUSD.Daily alert 69.7 69.8 1.1 13:40:34
AUS200 alert 7,972 7,978 6.3 13:40:34
UK100 alert 8,682 8,685 3.0 13:40:34
FRA40 alert 7,951 7,956 5.3 13:40:34
GER40 alert 22,575 22,579 3.9 13:40:34
ESP35 alert 13,355 13,374 19.5 13:40:34
EUSTX50 alert 5,371 5,375 3.9 13:40:34
US30 alert 42,258 42,264 5.8 13:40:34
NAS100 alert 19,750 19,752 2.7 13:40:34
US30.Daily alert 42,258 42,264 5.6 13:40:34
BCHUSD.Daily alert 311 313 0.2 13:40:34
LTCUSD.Daily alert 87.5 87.9 3.5 13:40:34
NAS100.Daily alert 19,750 19,752 2.4 13:40:34
SOLUSD.Daily alert 131.4 131.6 2.6 13:40:34
SPX500.Daily alert 5,685 5,686 1.6 13:40:34
XBRUSD.Daily alert 73.2 73.3 0.7 13:40:34
SPX500 alert 5,685 5,686 1.8 13:40:34
BTCUSD.Daily alert 85,084 85,108 2.4 13:40:34
ETHUSD.Daily alert 1,894 1,896 1.9 13:40:34
XRPUSD.Daily alert 2.2134 2.2139 5.1 13:40:34
ADAUSD alert 0.701 0.705 3.5 13:40:34
AXSUSD alert 3.0 3.3 3.2 13:40:34
BCHUSD alert 311 313 0.2 13:40:34
BNBUSD alert 628.8 630.3 15.0 13:40:34
BTCUSD alert 85,083 85,109 2.6 13:40:34
DOTUSD alert 4.25 4.31 6.0 13:40:34
ETCUSD alert 17.13 17.19 6.3 13:40:34
ETHUSD alert 1,894 1,896 2.0 13:40:34
EURMXN alert 21.870 21.877 6.8 13:40:34
EURZAR alert 19.5674 19.5744 70.0 13:40:34
FILUSD alert 2.81 2.95 14.0 13:40:34
FTTUSD alert 1.04 1.14 10.0 13:40:34
GBPMXN alert 26.238 26.254 15.3 13:40:34
GBPZAR alert 23.4789 23.4879 90.0 13:40:34
GRTUSD alert 0.096 0.098 2.7 13:40:34
ICPUSD alert 5.59 5.75 16.3 13:40:34
JPN225 alert 36,773 36,812 3.9 13:40:34
LRCUSD alert 0.097 0.110 12.9 13:40:34
LTCUSD alert 87.5 87.9 3.8 13:40:34
SOLUSD alert 131.3 131.7 3.5 13:40:34
TRXUSD alert 0.2298 0.2300 2.7 13:40:34
UNIUSD alert 6.28 6.33 5.4 13:40:34
USDMXN alert 20.305 20.311 6.2 13:40:34
USDZAR alert 18.1676 18.1741 65.0 13:40:34
XNGUSD alert 3.87 3.90 3.7 13:40:34
XRPUSD alert 2.2134 2.2139 5.3 13:40:34
ZARJPY alert 8.29 8.31 2.3 13:40:34
ZECUSD alert 35.6 35.8 2.4 13:40:34
AAVEUSD alert 173.5 174.2 7.0 13:40:34
ALGOUSD alert 0.199 0.206 6.4 13:40:34
ATOMUSD alert 4.54 4.63 9.1 13:40:34
AVAXUSD alert 20.31 20.52 20.7 13:40:34
DASHUSD alert 22.8 23.0 2.4 13:40:34
DOGEUSD alert 0.1806 0.1810 4.6 13:40:34
IOTAUSD alert 0.187 0.189 2.7 13:40:34
LINKUSD alert 14.25 14.33 8.0 13:40:34
MANAUSD alert 0.262 0.278 15.5 13:40:34
NEARUSD alert 2.74 2.84 9.9 13:40:34
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)